/
MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

ADMA — ADMA Biologics, Inc.

Nasdaq

ADMA Biologics, Inc.

Back to Screener
$9.93
-0.10(-1.00%)
O
10.07
H
10.26
L
9.91
V
3.97M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$9.93
Implied Volatility (IV)0.8%
Put / Call Ratio3.50
Total Options Volume9
Total Open Interest1.4K
Selected Expiration2026-10-16

ADMA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.15+0.00-$1.00$1.60-391.0%$9.00ATM$0.10-0.01-$0.00$0.2062000.4%
$0.50+0.00-$0.30$0.6527930.6%$10.00ATM$0.35-0.20-$0.20$0.601920.5%
$0.15+0.00-$0.00$0.30-750.5%$11.00ATM---$0.75$1.45--0.4%