/
MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

ADP — Automatic Data Processing

Nasdaq

Automatic Data Processing

Back to Screener
$263.96
+5.90(+2.29%)
O
263.48
H
266.46
L
261.86
V
1.52M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$263.96
Implied Volatility (IV)0.5%
Put / Call Ratio2.48
Total Options Volume195
Total Open Interest3.3K
Selected Expiration2026-10-02

ADP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$27.20$30.60--0.6%$235.00$0.28+0.00-$0.00$2.15-110.7%
$37.14+0.00-$22.20$25.40-20.6%$240.00$0.42+0.00-$0.00$2.15-40.7%
---$19.50$23.10--0.6%$242.50---$0.00$2.15--0.7%
---$17.20$20.80--0.6%$245.00$0.50+0.00-$0.00$2.20-250.7%
---$14.70$18.30--0.6%$247.50$0.25+0.00-$0.00$2.20-40.7%
$26.95+0.00-$12.20$15.30-20.6%$250.00$0.40+0.00-$0.00$2.15-100.7%
---$10.60$13.00--0.6%$252.50$0.21+0.00-$0.00$2.10-120.6%
$8.70-1.20-$8.20$10.40110.5%$255.00$1.00+0.54-$0.05$0.551400.5%
$7.55+0.00-$5.80$8.70--0.5%$257.50$1.19-0.95-$0.05$0.95190.4%
$3.75+0.00-$2.60$6.50-1150.4%$260.00$0.25-0.93-$0.30$0.6518980.3%
$1.45+0.00-$1.55$4.80-3750.4%$262.50ATM$0.85-2.25-$0.05$3.101041010.3%
$1.36+0.57-$0.30$3.5018210.4%$265.00ATM$1.90-4.30-$0.65$4.40316490.4%
$0.25+0.00-$0.05$2.05-3410.4%$267.50---$2.40$5.80--0.3%
$0.25-0.10-$0.05$0.953840.4%$270.00$7.00+0.00-$5.00$7.90-110.3%
$0.10-0.15-$0.00$1.202430.5%$272.50$7.60+0.00-$7.00$10.40--0.3%
$0.05+0.00-$0.00$0.65-1740.5%$275.00$10.47-1.09-$9.30$12.90140.2%
$0.09+0.00-$0.00$2.00-800.5%$277.50---$12.00$14.50--0.2%
$0.45+0.00-$0.00$1.15-290.5%$280.00$16.18+0.00-$14.80$17.90--0.2%
$0.13+0.00-$0.00$2.15-30.5%$282.50$23.77+0.00-$16.60$20.40--0.2%
$0.04+0.00-$0.00$0.65-110.5%$285.00---$19.10$22.90--0.2%
$0.05+0.00-$0.00$2.15-30.5%$287.50---$22.10$25.50--0.2%
$1.10+0.00-$0.00$2.15-240.5%$290.00---$24.80$27.90--0.2%
$0.55+0.00-$0.00$2.15-60.5%$292.50---$26.60$30.50--0.2%
$1.78+0.00-$0.00$2.15-540.5%$295.00---$29.80$32.80--0.2%