MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AEHG — Leverage Shares 2X Long AEHR Daily ETF
Cboe BZXLeverage Shares 2X Long AEHR Daily ETF
$9.26
+0.38(+4.28%)
- O
- 8.93
- H
- 9.59
- L
- 8.66
- V
- 1.4M
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$9.26
Period Return-26.8%
Period High$22.44
Period Low$4.80
Avg Daily Volume765.6K
Total Trading Days68
AEHG — Historical OHLCV Price & Volume Table
Jun 26, 2026 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $8.93 | $9.59 | $8.66 | $9.26 | +$0.38 | +4.28% | 1,397,811 | $9.14 | $8.66 $9.59 |
| Sep 30, 2026 | $9.27 | $9.60 | $8.60 | $8.88 | $-0.22 | -2.42% | 1,106,482 | $8.90 | $8.60 $9.60 |
| Sep 29, 2026 | $9.16 | $10.40 | $8.60 | $9.10 | +$0.40 | +4.60% | 1,523,241 | $9.30 | $8.60 $10.40 |
| Sep 28, 2026 | $9.16 | $9.39 | $7.91 | $8.70 | $-1.05 | -10.77% | 1,424,708 | $8.58 | $7.91 $9.39 |
| Sep 25, 2026 | $8.88 | $9.98 | $8.23 | $9.75 | +$1.14 | +13.24% | 1,284,126 | $9.04 | $8.23 $9.98 |
| Sep 24, 2026 | $8.08 | $9.00 | $7.88 | $8.61 | +$0.00 | +0.00% | 1,107,020 | $8.44 | $7.88 $9.00 |
| Sep 23, 2026 | $9.00 | $9.06 | $7.68 | $8.61 | $-0.56 | -6.11% | 1,159,274 | $8.33 | $7.68 $9.06 |
| Sep 22, 2026 | $8.03 | $9.22 | $7.85 | $9.17 | +$0.64 | +7.50% | 974,970 | $8.64 | $7.85 $9.22 |
| Sep 21, 2026 | $8.53 | $8.88 | $7.89 | $8.53 | +$0.58 | +7.30% | 1,219,452 | $8.41 | $7.89 $8.88 |
| Sep 18, 2026 | $7.75 | $8.00 | $6.89 | $7.95 | +$0.46 | +6.14% | 1,049,203 | $7.40 | $6.89 $8.00 |
| Sep 17, 2026 | $7.18 | $7.59 | $6.85 | $7.49 | +$0.97 | +14.88% | 1,199,570 | $7.24 | $6.85 $7.59 |
| Sep 16, 2026 | $6.57 | $6.65 | $6.03 | $6.52 | +$0.44 | +7.24% | 2,044,846 | $6.37 | $6.03 $6.65 |
| Sep 15, 2026 | $6.64 | $7.08 | $6.01 | $6.08 | $-0.35 | -5.44% | 915,557 | $6.27 | $6.01 $7.08 |
| Sep 14, 2026 | $6.72 | $7.25 | $6.30 | $6.43 | $-1.99 | -23.63% | 1,402,414 | $6.78 | $6.30 $7.25 |
| Sep 11, 2026 | $8.74 | $9.79 | $8.35 | $8.42 | +$0.14 | +1.69% | 1,762,441 | $8.87 | $8.35 $9.79 |
| Sep 10, 2026 | $7.95 | $9.42 | $7.95 | $8.28 | $-0.28 | -3.27% | 1,324,161 | $8.69 | $7.95 $9.42 |
| Sep 9, 2026 | $7.44 | $9.57 | $7.44 | $8.56 | +$0.78 | +10.03% | 1,656,444 | $8.80 | $7.44 $9.57 |
| Sep 8, 2026 | $7.68 | $8.37 | $7.54 | $7.78 | +$0.73 | +10.35% | 1,897,119 | $7.88 | $7.54 $8.37 |
| Sep 4, 2026 | $5.84 | $7.10 | $5.78 | $7.05 | +$1.44 | +25.67% | 2,952,122 | $6.60 | $5.78 $7.10 |
| Sep 3, 2026 | $6.14 | $6.19 | $5.34 | $5.61 | $-0.60 | -9.66% | 2,274,539 | $5.67 | $5.34 $6.19 |
| Sep 2, 2026 | $5.89 | $6.31 | $5.58 | $6.21 | +$0.52 | +9.14% | 1,747,256 | $5.99 | $5.58 $6.31 |
| Sep 1, 2026 | $5.80 | $5.90 | $5.31 | $5.69 | $-0.40 | -6.57% | 796,289 | $5.68 | $5.31 $5.90 |
| Aug 31, 2026 | $6.48 | $6.82 | $5.93 | $6.09 | $-0.25 | -3.94% | 878,561 | $6.33 | $5.93 $6.82 |
| Aug 28, 2026 | $7.64 | $7.79 | $6.29 | $6.34 | $-1.75 | -21.63% | 796,213 | $6.91 | $6.29 $7.79 |
| Aug 27, 2026 | $8.82 | $9.29 | $8.00 | $8.09 | $-0.12 | -1.46% | 372,416 | $8.73 | $8.00 $9.29 |
| Aug 26, 2026 | $8.80 | $8.90 | $8.02 | $8.21 | $-0.84 | -9.28% | 281,116 | $8.56 | $8.02 $8.90 |
| Aug 25, 2026 | $10.29 | $10.34 | $8.97 | $9.05 | $-0.19 | -2.06% | 511,698 | $9.39 | $8.97 $10.34 |
| Aug 24, 2026 | $9.02 | $9.55 | $8.34 | $9.24 | $-1.02 | -9.94% | 378,370 | $9.06 | $8.34 $9.55 |
| Aug 21, 2026 | $11.61 | $11.61 | $9.51 | $10.26 | $-0.94 | -8.39% | 492,109 | $10.24 | $9.51 $11.61 |
| Aug 20, 2026 | $11.72 | $11.72 | $10.46 | $11.20 | $-0.43 | -3.70% | 458,757 | $10.96 | $10.46 $11.72 |