MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AESP — Aeon Acquisition I Corp. Class A Ordinary Shares
NasdaqAeon Acquisition I Corp. Class A Ordinary Shares
$9.99
+0.02(+0.20%)
- O
- 9.98
- H
- 9.99
- L
- 9.98
- V
- 2.29K
⏱️ End-of-day dataAs of Sep 30, 2026
Latest Close$9.99
Period Return+1.32%
Period High$9.99
Period Low$9.85
Avg Daily Volume121.1K
Total Trading Days51
AESP — Historical OHLCV Price & Volume Table
Jul 1, 2026 — Sep 30, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | $9.98 | $9.99 | $9.98 | $9.99 | +$0.02 | +0.20% | 2,292 | $9.99 | $9.98 $9.99 |
| Sep 24, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +$0.00 | +0.00% | 515 | $9.97 | $9.97 $9.97 |
| Sep 18, 2026 | $9.98 | $9.98 | $9.97 | $9.97 | +$0.00 | +0.00% | 5,733 | $9.98 | $9.97 $9.98 |
| Sep 17, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | $-0.01 | -0.10% | 9,218 | $9.97 | $9.97 $9.97 |
| Sep 16, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.00 | +0.00% | 117 | $9.98 | $9.98 $9.98 |
| Sep 14, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.01 | +0.10% | 5,013 | $9.98 | $9.98 $9.98 |
| Sep 10, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | $-0.01 | -0.10% | 19,752 | $9.97 | $9.97 $9.97 |
| Sep 8, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.00 | +0.00% | 396 | $9.98 | $9.98 $9.98 |
| Sep 4, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | $-0.01 | -0.10% | 1,281 | $10.01 | $9.98 $9.98 |
| Sep 3, 2026 | $9.98 | $9.99 | $9.98 | $9.99 | +$0.02 | +0.20% | 228,349 | $9.98 | $9.98 $9.99 |
| Sep 2, 2026 | $9.98 | $9.98 | $9.97 | $9.97 | $-0.00 | -0.01% | 113,157 | $9.97 | $9.97 $9.98 |
| Sep 1, 2026 | $9.97 | $9.98 | $9.97 | $9.97 | $-0.01 | -0.09% | 1,498 | $9.97 | $9.97 $9.98 |
| Aug 31, 2026 | $9.99 | $9.99 | $9.98 | $9.98 | +$0.01 | +0.05% | 7,371 | $9.98 | $9.98 $9.99 |
| Aug 27, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.01 | +0.05% | 419 | $9.98 | $9.98 $9.98 |
| Aug 26, 2026 | $9.98 | $9.99 | $9.97 | $9.97 | +$0.01 | +0.10% | 101,435 | $9.97 | $9.97 $9.99 |
| Aug 25, 2026 | $9.96 | $9.97 | $9.96 | $9.96 | +$0.01 | +0.10% | 577,820 | $9.96 | $9.96 $9.97 |
| Aug 24, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | +$0.00 | +0.00% | 111,587 | $9.95 | $9.95 $9.95 |
| Aug 21, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | +$0.01 | +0.10% | 882 | $9.95 | $9.95 $9.95 |
| Aug 20, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | +$0.01 | +0.10% | 150,024 | $9.94 | $9.94 $9.94 |
| Aug 19, 2026 | $9.94 | $9.95 | $9.93 | $9.93 | $-0.01 | -0.10% | 308,436 | $9.94 | $9.93 $9.95 |
| Aug 18, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | +$0.00 | +0.00% | 1,694 | $9.94 | $9.94 $9.94 |
| Aug 17, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | +$0.00 | +0.00% | 331 | $9.94 | $9.94 $9.94 |
| Aug 14, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | +$0.01 | +0.10% | 2,599 | $9.94 | $9.94 $9.94 |
| Aug 12, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | +$0.00 | +0.00% | 13,481 | $9.93 | $9.93 $9.93 |
| Aug 11, 2026 | $9.93 | $9.93 | $9.92 | $9.93 | +$0.00 | +0.00% | 5,704 | $9.93 | $9.92 $9.93 |
| Aug 10, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | +$0.01 | +0.10% | 559 | $9.93 | $9.93 $9.93 |
| Aug 6, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | $-0.01 | -0.10% | 9,053 | $9.92 | $9.92 $9.92 |
| Aug 4, 2026 | $9.92 | $9.93 | $9.92 | $9.93 | +$0.01 | +0.10% | 178,892 | $9.92 | $9.92 $9.93 |
| Aug 3, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | +$0.00 | +0.00% | 5,278 | $9.92 | $9.92 $9.92 |
| Jul 31, 2026 | $9.92 | $9.93 | $9.92 | $9.92 | +$0.00 | +0.00% | 13,119 | $9.92 | $9.92 $9.93 |