MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AEXA — American Exceptionalism Acquisition Corp. A
NYSEAmerican Exceptionalism Acquisition Corp. A
$11.12
-0.02(-0.18%)
- O
- 11.14
- H
- 11.22
- L
- 11.12
- V
- 57.54K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$11.12
Period Return+4.81%
Period High$11.99
Period Low$10.49
Avg Daily Volume276.8K
Total Trading Days255
AEXA — Historical OHLCV Price & Volume Table
Sep 26, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $11.14 | $11.22 | $11.12 | $11.12 | $-0.02 | -0.18% | 57,544 | $11.15 | $11.12 $11.22 |
| Sep 30, 2026 | $11.16 | $11.26 | $11.14 | $11.14 | +$0.00 | +0.00% | 38,719 | $11.18 | $11.14 $11.26 |
| Sep 29, 2026 | $11.17 | $11.26 | $11.12 | $11.14 | $-0.01 | -0.09% | 53,994 | $11.15 | $11.12 $11.26 |
| Sep 28, 2026 | $11.15 | $11.25 | $11.11 | $11.15 | $-0.01 | -0.09% | 54,687 | $11.16 | $11.11 $11.25 |
| Sep 25, 2026 | $11.18 | $11.20 | $11.15 | $11.16 | $-0.03 | -0.27% | 40,559 | $11.17 | $11.15 $11.20 |
| Sep 24, 2026 | $11.20 | $11.35 | $11.15 | $11.19 | $-0.01 | -0.09% | 109,872 | $11.21 | $11.15 $11.35 |
| Sep 23, 2026 | $11.22 | $11.36 | $11.15 | $11.20 | $-0.05 | -0.44% | 106,785 | $11.23 | $11.15 $11.36 |
| Sep 22, 2026 | $11.24 | $11.39 | $11.17 | $11.25 | +$0.01 | +0.09% | 56,825 | $11.28 | $11.17 $11.39 |
| Sep 21, 2026 | $11.17 | $11.33 | $11.05 | $11.24 | +$0.13 | +1.17% | 313,696 | $11.19 | $11.05 $11.33 |
| Sep 18, 2026 | $11.16 | $11.34 | $11.11 | $11.11 | $-0.04 | -0.36% | 177,459 | $11.20 | $11.11 $11.34 |
| Sep 17, 2026 | $11.18 | $11.30 | $11.10 | $11.15 | $-0.02 | -0.18% | 78,801 | $11.19 | $11.10 $11.30 |
| Sep 16, 2026 | $11.22 | $11.31 | $11.10 | $11.17 | +$0.00 | +0.00% | 48,888 | $11.20 | $11.10 $11.31 |
| Sep 15, 2026 | $11.21 | $11.25 | $11.13 | $11.17 | $-0.03 | -0.27% | 78,129 | $11.20 | $11.13 $11.25 |
| Sep 14, 2026 | $11.24 | $11.35 | $11.15 | $11.20 | $-0.10 | -0.88% | 76,628 | $11.22 | $11.15 $11.35 |
| Sep 11, 2026 | $11.22 | $11.39 | $11.22 | $11.30 | $-0.08 | -0.70% | 63,082 | $11.28 | $11.22 $11.39 |
| Sep 10, 2026 | $11.39 | $11.40 | $11.25 | $11.38 | +$0.03 | +0.26% | 15,275 | $11.34 | $11.25 $11.40 |
| Sep 9, 2026 | $11.38 | $11.51 | $11.25 | $11.35 | $-0.12 | -1.05% | 27,703 | $11.33 | $11.25 $11.51 |
| Sep 8, 2026 | $11.50 | $11.51 | $11.32 | $11.47 | +$0.06 | +0.53% | 62,610 | $11.37 | $11.32 $11.51 |
| Sep 4, 2026 | $11.46 | $11.55 | $11.41 | $11.41 | $-0.10 | -0.87% | 37,424 | $11.48 | $11.41 $11.55 |
| Sep 3, 2026 | $11.45 | $11.75 | $11.40 | $11.51 | $-0.06 | -0.52% | 42,511 | $11.47 | $11.40 $11.75 |
| Sep 2, 2026 | $11.50 | $11.75 | $11.45 | $11.57 | +$0.02 | +0.17% | 21,085 | $11.52 | $11.45 $11.75 |
| Sep 1, 2026 | $11.63 | $11.69 | $11.45 | $11.55 | $-0.12 | -1.03% | 31,880 | $11.56 | $11.45 $11.69 |
| Aug 31, 2026 | $11.49 | $11.75 | $11.38 | $11.67 | +$0.17 | +1.48% | 29,110 | $11.52 | $11.38 $11.75 |
| Aug 28, 2026 | $11.50 | $11.54 | $11.30 | $11.50 | +$0.00 | +0.00% | 55,875 | $11.42 | $11.30 $11.54 |
| Aug 27, 2026 | $11.50 | $11.50 | $11.26 | $11.50 | +$0.04 | +0.35% | 97,688 | $11.40 | $11.26 $11.50 |
| Aug 26, 2026 | $11.50 | $11.50 | $11.45 | $11.46 | $-0.03 | -0.26% | 14,229 | $11.46 | $11.45 $11.50 |
| Aug 25, 2026 | $11.63 | $11.63 | $11.45 | $11.49 | $-0.06 | -0.52% | 50,200 | $11.50 | $11.45 $11.63 |
| Aug 24, 2026 | $11.55 | $11.76 | $11.50 | $11.55 | $-0.13 | -1.11% | 46,470 | $11.58 | $11.50 $11.76 |
| Aug 21, 2026 | $11.65 | $11.83 | $11.62 | $11.68 | +$0.06 | +0.52% | 25,958 | $11.68 | $11.62 $11.83 |
| Aug 20, 2026 | $11.51 | $11.79 | $11.50 | $11.62 | +$0.12 | +1.04% | 76,607 | $11.62 | $11.50 $11.79 |