MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AFIX — Allspring Broad Market Core Bond ETF
NYSE ArcaAllspring Broad Market Core Bond ETF
$23.65
+0.07(+0.31%)
- O
- 23.52
- H
- 23.65
- L
- 23.52
- V
- 9.73K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$23.65
Period Return-3.89%
Period High$25.59
Period Low$23.52
Avg Daily Volume17.2K
Total Trading Days365
AFIX — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $23.52 | $23.65 | $23.52 | $23.65 | +$0.07 | +0.31% | 9,729 | $23.62 | $23.52 $23.65 |
| Sep 30, 2026 | $23.56 | $23.57 | $23.55 | $23.57 | $-0.03 | -0.12% | 57,906 | $23.55 | $23.55 $23.57 |
| Sep 29, 2026 | $23.60 | $23.60 | $23.55 | $23.60 | $-0.02 | -0.08% | 1,360 | $23.59 | $23.55 $23.60 |
| Sep 28, 2026 | $23.66 | $23.66 | $23.60 | $23.62 | $-0.15 | -0.61% | 21,702 | $23.64 | $23.60 $23.66 |
| Sep 25, 2026 | $23.75 | $23.77 | $23.73 | $23.77 | +$0.09 | +0.38% | 7,116 | $23.75 | $23.73 $23.77 |
| Sep 24, 2026 | $23.79 | $23.79 | $23.68 | $23.68 | $-0.23 | -0.94% | 5,783 | $23.74 | $23.68 $23.79 |
| Sep 23, 2026 | $23.99 | $23.99 | $23.88 | $23.90 | $-0.26 | -1.06% | 9,390 | $23.91 | $23.88 $23.99 |
| Sep 22, 2026 | $24.13 | $24.27 | $24.10 | $24.16 | +$0.03 | +0.12% | 107,558 | $24.14 | $24.10 $24.27 |
| Sep 21, 2026 | $24.11 | $24.13 | $24.11 | $24.13 | +$0.07 | +0.29% | 696 | $24.12 | $24.11 $24.13 |
| Sep 18, 2026 | $24.06 | $24.06 | $24.04 | $24.06 | $-0.10 | -0.41% | 8,690 | $24.05 | $24.04 $24.06 |
| Sep 17, 2026 | $24.12 | $24.16 | $24.12 | $24.15 | +$0.10 | +0.41% | 5,089 | $24.14 | $24.12 $24.16 |
| Sep 16, 2026 | $24.12 | $24.12 | $24.05 | $24.06 | +$0.04 | +0.17% | 6,302 | $24.08 | $24.05 $24.12 |
| Sep 15, 2026 | $24.01 | $24.03 | $23.99 | $24.02 | $-0.04 | -0.17% | 36,258 | $24.00 | $23.99 $24.03 |
| Sep 14, 2026 | $24.01 | $24.11 | $24.01 | $24.06 | $-0.02 | -0.10% | 1,540 | $24.06 | $24.01 $24.11 |
| Sep 11, 2026 | $24.13 | $24.13 | $24.08 | $24.08 | +$0.00 | +0.01% | 9,209 | $24.20 | $24.08 $24.13 |
| Sep 10, 2026 | $24.13 | $24.13 | $24.08 | $24.08 | $-0.17 | -0.70% | 10,047 | $24.11 | $24.08 $24.13 |
| Sep 9, 2026 | $24.30 | $24.30 | $24.22 | $24.25 | $-0.05 | -0.19% | 10,348 | $24.25 | $24.22 $24.30 |
| Sep 8, 2026 | $24.31 | $24.31 | $24.28 | $24.29 | $-0.03 | -0.14% | 6,425 | $24.30 | $24.28 $24.31 |
| Sep 4, 2026 | $24.33 | $24.36 | $24.32 | $24.33 | $-0.02 | -0.08% | 2,310 | $24.34 | $24.32 $24.36 |
| Sep 3, 2026 | $24.35 | $24.37 | $24.34 | $24.35 | +$0.06 | +0.23% | 13,439 | $24.35 | $24.34 $24.37 |
| Sep 2, 2026 | $24.29 | $24.29 | $24.29 | $24.29 | +$0.02 | +0.07% | 4,266 | $24.29 | $24.29 $24.29 |
| Sep 1, 2026 | $24.33 | $24.33 | $24.27 | $24.27 | $-0.07 | -0.27% | 2,559 | $24.32 | $24.27 $24.33 |
| Aug 31, 2026 | $24.32 | $24.34 | $24.32 | $24.34 | $-0.04 | -0.16% | 2,048 | $24.33 | $24.32 $24.34 |
| Aug 28, 2026 | $24.45 | $24.45 | $24.37 | $24.38 | $-0.08 | -0.31% | 1,313 | $24.41 | $24.37 $24.45 |
| Aug 27, 2026 | $24.47 | $24.49 | $24.45 | $24.45 | $-0.00 | -0.02% | 20,012 | $24.47 | $24.45 $24.49 |
| Aug 26, 2026 | $24.45 | $24.46 | $24.45 | $24.46 | $-0.06 | -0.24% | 1,466 | $24.45 | $24.45 $24.46 |
| Aug 25, 2026 | $24.46 | $24.52 | $24.46 | $24.52 | +$0.03 | +0.12% | 14,778 | $24.51 | $24.46 $24.52 |
| Aug 24, 2026 | $24.47 | $24.50 | $24.47 | $24.49 | +$0.06 | +0.23% | 4,555 | $24.48 | $24.47 $24.50 |
| Aug 21, 2026 | $24.43 | $24.43 | $24.43 | $24.43 | $-0.06 | -0.22% | 1,423 | $24.43 | $24.43 $24.43 |
| Aug 20, 2026 | $24.50 | $24.50 | $24.47 | $24.49 | $-0.08 | -0.31% | 3,086 | $25.32 | $24.47 $24.50 |