MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AFJK — Aimei Health Technology Co., Ltd Ordinary Share
NasdaqAimei Health Technology Co., Ltd Ordinary Share
$12.59
+0.48(+3.96%)
- O
- 12.25
- H
- 13.00
- L
- 12.20
- V
- 6.57K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$12.59
Period Return+14.45%
Period High$130.37
Period Low$6.75
Avg Daily Volume54.8K
Total Trading Days365
AFJK — Historical OHLCV Price & Volume Table
Apr 16, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $12.25 | $13.00 | $12.20 | $12.59 | +$0.48 | +3.96% | 6,566 | $12.60 | $12.20 $13.00 |
| Sep 30, 2026 | $12.10 | $12.11 | $12.10 | $12.11 | +$0.07 | +0.58% | 3,096 | $12.11 | $12.10 $12.11 |
| Sep 29, 2026 | $12.04 | $12.04 | $12.04 | $12.04 | $-0.26 | -2.11% | 558 | $12.07 | $12.04 $12.04 |
| Sep 28, 2026 | $12.04 | $12.30 | $12.04 | $12.30 | +$0.11 | +0.90% | 1,288 | $12.20 | $12.04 $12.30 |
| Sep 25, 2026 | $12.03 | $12.19 | $12.00 | $12.19 | +$0.01 | +0.04% | 4,703 | $12.08 | $12.00 $12.19 |
| Sep 24, 2026 | $12.00 | $12.18 | $12.00 | $12.18 | +$0.04 | +0.37% | 1,801 | $12.11 | $12.00 $12.18 |
| Sep 23, 2026 | $12.10 | $12.25 | $12.10 | $12.14 | +$0.12 | +1.00% | 1,785 | $12.12 | $12.10 $12.25 |
| Sep 22, 2026 | $12.01 | $12.45 | $12.00 | $12.02 | +$0.02 | +0.16% | 3,275 | $12.09 | $12.00 $12.45 |
| Sep 21, 2026 | $12.03 | $12.03 | $12.00 | $12.00 | $-0.10 | -0.82% | 976 | $12.06 | $12.00 $12.03 |
| Sep 18, 2026 | $12.05 | $12.10 | $12.05 | $12.10 | +$0.01 | +0.08% | 1,030 | $12.09 | $12.05 $12.10 |
| Sep 17, 2026 | $12.10 | $12.46 | $12.09 | $12.09 | $-0.06 | -0.49% | 9,566 | $12.23 | $12.09 $12.46 |
| Sep 16, 2026 | $12.30 | $12.42 | $12.15 | $12.15 | +$0.12 | +1.00% | 3,943 | $12.28 | $12.15 $12.42 |
| Sep 15, 2026 | $12.00 | $12.55 | $12.00 | $12.03 | $-0.32 | -2.59% | 7,138 | $12.26 | $12.00 $12.55 |
| Sep 14, 2026 | $12.27 | $12.48 | $12.15 | $12.35 | +$0.05 | +0.41% | 20,286 | $12.31 | $12.15 $12.48 |
| Sep 11, 2026 | $12.15 | $12.45 | $12.15 | $12.30 | $-0.30 | -2.38% | 53,505 | $12.30 | $12.15 $12.45 |
| Sep 10, 2026 | $12.42 | $12.60 | $12.15 | $12.60 | +$0.35 | +2.86% | 22,150 | $12.30 | $12.15 $12.60 |
| Sep 9, 2026 | $12.30 | $12.48 | $12.15 | $12.25 | $-0.02 | -0.16% | 46,777 | $12.30 | $12.15 $12.48 |
| Sep 8, 2026 | $12.31 | $12.62 | $12.07 | $12.27 | +$0.07 | +0.57% | 12,650 | $12.29 | $12.07 $12.62 |
| Sep 4, 2026 | $12.59 | $12.62 | $12.15 | $12.20 | +$0.00 | +0.00% | 114,400 | $12.34 | $12.15 $12.62 |
| Sep 3, 2026 | $12.31 | $12.60 | $12.00 | $12.20 | $-0.01 | -0.08% | 276,986 | $12.30 | $12.00 $12.60 |
| Sep 2, 2026 | $12.00 | $12.24 | $12.00 | $12.21 | +$0.20 | +1.67% | 3,779 | $12.15 | $12.00 $12.24 |
| Sep 1, 2026 | $12.11 | $12.37 | $12.01 | $12.01 | +$0.00 | +0.00% | 2,959 | $12.17 | $12.01 $12.37 |
| Aug 31, 2026 | $12.00 | $12.27 | $12.00 | $12.01 | $-0.09 | -0.74% | 3,690 | $12.10 | $12.00 $12.27 |
| Aug 28, 2026 | $12.00 | $12.31 | $12.00 | $12.10 | $-0.10 | -0.82% | 5,020 | $12.12 | $12.00 $12.31 |
| Aug 26, 2026 | $12.40 | $12.40 | $12.01 | $12.20 | $-0.08 | -0.65% | 4,066 | $12.30 | $12.01 $12.40 |
| Aug 25, 2026 | $12.23 | $12.28 | $12.20 | $12.28 | +$0.27 | +2.25% | 3,431 | $12.20 | $12.20 $12.28 |
| Aug 24, 2026 | $12.46 | $12.46 | $12.01 | $12.01 | $-0.55 | -4.38% | 3,754 | $12.22 | $12.01 $12.46 |
| Aug 21, 2026 | $12.38 | $12.99 | $12.22 | $12.56 | +$0.23 | +1.87% | 24,243 | $12.46 | $12.22 $12.99 |
| Aug 20, 2026 | $12.10 | $12.35 | $12.10 | $12.33 | +$0.15 | +1.23% | 2,470 | $12.20 | $12.10 $12.35 |
| Aug 19, 2026 | $12.23 | $12.99 | $12.05 | $12.18 | +$0.18 | +1.50% | 49,668 | $13.21 | $12.05 $12.99 |