/
MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

AFL — Aflac Inc.

NYSE

Aflac Inc.

Back to Screener
$111.18
-0.60(-0.54%)
O
111.74
H
112.01
L
110.66
V
1.46M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$111.18
Implied Volatility (IV)0.3%
Put / Call Ratio4.25
Total Options Volume63
Total Open Interest569
Selected Expiration2026-10-02

AFL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$9.70$12.70--0.5%$100.00---$0.00$2.15--0.4%
---$8.30$11.50--0.5%$101.00---$0.00$0.95--0.4%
---$7.30$10.50--0.5%$102.00---$0.00$0.95--0.4%
---$7.00$9.60--0.5%$103.00---$0.00$1.15--0.4%
---$6.10$8.40--0.5%$104.00$0.46+0.08-$0.00$0.25110.4%
---$5.00$7.70--0.5%$105.00$0.50+0.07-$0.00$0.25110.4%
---$4.00$6.60--0.5%$106.00---$0.00$0.95--0.4%
---$2.25$5.40--0.5%$107.00---$0.00$1.15--0.4%
---$1.35$4.10--0.5%$108.00$0.15+0.00-$0.00$0.60-110.4%
---$1.15$3.80--0.5%$109.00ATM$0.15+0.00-$0.00$1.10-90.4%
$3.70+0.00-$0.50$2.45-20.4%$110.00ATM$0.46-0.19-$0.00$0.451110.3%
$4.23+0.00-$0.10$1.65-60.3%$111.00ATM$0.30-0.13-$0.20$0.502250.2%
$0.27-0.50-$0.05$0.451120.3%$112.00ATM$1.06+0.51-$0.25$1.1521290.1%
$1.55+0.00-$0.00$0.95-140.3%$113.00ATM$2.02+1.02-$1.35$2.501310.1%
$0.10+0.00-$0.00$0.20-150.3%$114.00$2.60+1.98-$2.30$3.301350.2%
$0.20+0.00-$0.00$1.00-590.3%$115.00$3.94+2.16-$2.70$4.903240.2%
$0.17+0.00-$0.00$0.30-690.3%$116.00$2.27+0.00-$3.40$6.00-10.2%
$0.20+0.00-$0.00$2.15-290.3%$117.00$4.40+0.00-$4.40$7.70-10.2%
$0.05+0.00-$0.00$2.15-290.3%$118.00$5.04+0.00-$5.40$8.60--0.2%
$0.05+0.00-$0.00$2.15-50.3%$119.00$4.90+0.00-$6.50$9.00--0.2%
$0.10+0.00-$0.00$2.05-540.3%$120.00$4.00+0.00-$6.70$10.00--0.2%
$0.14+0.00-$0.00$2.15-330.3%$121.00$3.40+0.00-$7.70$11.20--0.2%
$0.20+0.00-$0.00$2.15-70.3%$122.00---$9.30$12.10--0.2%
$0.40+0.00-$0.00$2.15-130.3%$123.00$3.30+0.00-$9.70$13.00--0.2%
$0.20+0.00-$0.00$2.15-70.3%$124.00$4.20+0.00-$10.70$14.00--0.2%