MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AGBK — AGI Inc
NYSEAGI Inc
$5.45
-0.31(-5.38%)
- O
- 5.69
- H
- 5.73
- L
- 5.41
- V
- 284.2K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$5.45
Period Return-49.3%
Period High$12.21
Period Low$5.41
Avg Daily Volume465.9K
Total Trading Days161
AGBK — Historical OHLCV Price & Volume Table
Feb 11, 2026 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $5.69 | $5.73 | $5.41 | $5.45 | $-0.31 | -5.38% | 284,205 | $5.53 | $5.41 $5.73 |
| Sep 30, 2026 | $5.70 | $5.80 | $5.68 | $5.76 | +$0.09 | +1.59% | 73,645 | $5.75 | $5.68 $5.80 |
| Sep 29, 2026 | $5.71 | $5.79 | $5.67 | $5.67 | $-0.09 | -1.56% | 87,464 | $5.71 | $5.67 $5.79 |
| Sep 28, 2026 | $5.79 | $5.85 | $5.70 | $5.76 | $-0.13 | -2.21% | 131,393 | $5.77 | $5.70 $5.85 |
| Sep 25, 2026 | $5.86 | $5.89 | $5.76 | $5.89 | +$0.08 | +1.38% | 104,112 | $5.84 | $5.76 $5.89 |
| Sep 24, 2026 | $5.84 | $5.95 | $5.73 | $5.81 | $-0.02 | -0.34% | 144,144 | $5.80 | $5.73 $5.95 |
| Sep 23, 2026 | $6.07 | $6.07 | $5.80 | $5.83 | $-0.21 | -3.48% | 247,587 | $5.93 | $5.80 $6.07 |
| Sep 22, 2026 | $6.30 | $6.30 | $6.02 | $6.04 | $-0.17 | -2.74% | 120,127 | $6.08 | $6.02 $6.30 |
| Sep 21, 2026 | $6.21 | $6.29 | $6.14 | $6.21 | +$0.03 | +0.49% | 97,684 | $6.21 | $6.14 $6.29 |
| Sep 18, 2026 | $6.19 | $6.24 | $6.12 | $6.18 | $-0.06 | -0.96% | 130,154 | $6.19 | $6.12 $6.24 |
| Sep 17, 2026 | $6.35 | $6.35 | $6.16 | $6.24 | +$0.05 | +0.81% | 145,827 | $6.23 | $6.16 $6.35 |
| Sep 16, 2026 | $6.33 | $6.33 | $6.13 | $6.19 | $-0.15 | -2.37% | 183,392 | $6.20 | $6.13 $6.33 |
| Sep 15, 2026 | $6.37 | $6.40 | $6.28 | $6.34 | $-0.10 | -1.55% | 141,338 | $6.34 | $6.28 $6.40 |
| Sep 14, 2026 | $6.68 | $6.72 | $6.33 | $6.44 | $-0.21 | -3.16% | 148,744 | $6.45 | $6.33 $6.72 |
| Sep 11, 2026 | $6.83 | $6.86 | $6.61 | $6.65 | $-0.12 | -1.77% | 139,229 | $6.68 | $6.61 $6.86 |
| Sep 10, 2026 | $6.67 | $6.89 | $6.60 | $6.77 | +$0.06 | +0.89% | 199,426 | $6.75 | $6.60 $6.89 |
| Sep 9, 2026 | $6.75 | $6.79 | $6.66 | $6.71 | $-0.07 | -1.03% | 253,780 | $6.72 | $6.66 $6.79 |
| Sep 8, 2026 | $6.77 | $6.91 | $6.70 | $6.78 | +$0.03 | +0.44% | 135,045 | $6.79 | $6.70 $6.91 |
| Sep 4, 2026 | $6.75 | $6.84 | $6.57 | $6.75 | $-0.10 | -1.46% | 95,973 | $6.73 | $6.57 $6.84 |
| Sep 3, 2026 | $6.81 | $6.93 | $6.77 | $6.85 | +$0.12 | +1.78% | 100,166 | $6.83 | $6.77 $6.93 |
| Sep 2, 2026 | $6.67 | $6.87 | $6.66 | $6.73 | +$0.10 | +1.51% | 171,293 | $6.80 | $6.66 $6.87 |
| Sep 1, 2026 | $6.27 | $6.67 | $6.27 | $6.63 | +$0.42 | +6.76% | 302,431 | $6.52 | $6.27 $6.67 |
| Aug 31, 2026 | $6.14 | $6.28 | $6.08 | $6.21 | +$0.06 | +0.98% | 224,730 | $6.20 | $6.08 $6.28 |
| Aug 28, 2026 | $6.17 | $6.26 | $6.04 | $6.15 | +$0.02 | +0.33% | 227,869 | $6.15 | $6.04 $6.26 |
| Aug 27, 2026 | $6.17 | $6.28 | $6.10 | $6.13 | $-0.05 | -0.81% | 178,359 | $6.18 | $6.10 $6.28 |
| Aug 26, 2026 | $6.24 | $6.24 | $6.08 | $6.18 | $-0.05 | -0.80% | 184,112 | $6.17 | $6.08 $6.24 |
| Aug 25, 2026 | $6.16 | $6.27 | $6.14 | $6.23 | +$0.12 | +1.96% | 94,586 | $6.22 | $6.14 $6.27 |
| Aug 24, 2026 | $6.08 | $6.16 | $6.03 | $6.11 | +$0.01 | +0.16% | 282,176 | $6.09 | $6.03 $6.16 |
| Aug 21, 2026 | $6.01 | $6.21 | $6.01 | $6.10 | +$0.12 | +2.01% | 143,394 | $6.13 | $6.01 $6.21 |
| Aug 20, 2026 | $6.03 | $6.11 | $5.94 | $5.98 | $-0.08 | -1.32% | 146,711 | $5.99 | $5.94 $6.11 |