MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AGCC — Agencia Comercial Spirits Ltd Class A Ordinary Shares
NasdaqAgencia Comercial Spirits Ltd Class A Ordinary Shares
$15.10
+0.55(+3.78%)
- O
- 15.43
- H
- 15.43
- L
- 14.50
- V
- 7.98K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$15.10
Period Return+149.59%
Period High$25.73
Period Low$3.66
Avg Daily Volume117.0K
Total Trading Days237
AGCC — Historical OHLCV Price & Volume Table
Oct 22, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $15.43 | $15.43 | $14.50 | $15.10 | +$0.55 | +3.78% | 7,975 | $15.04 | $14.50 $15.43 |
| Sep 30, 2026 | $14.30 | $15.00 | $14.18 | $14.55 | +$0.05 | +0.34% | 10,256 | $14.44 | $14.18 $15.00 |
| Sep 29, 2026 | $15.00 | $15.50 | $14.00 | $14.50 | +$0.30 | +2.11% | 16,558 | $14.71 | $14.00 $15.50 |
| Sep 28, 2026 | $14.85 | $15.07 | $13.88 | $14.20 | $-0.80 | -5.33% | 21,005 | $14.28 | $13.88 $15.07 |
| Sep 25, 2026 | $14.81 | $15.49 | $14.79 | $15.00 | +$0.11 | +0.70% | 22,383 | $15.02 | $14.79 $15.49 |
| Sep 24, 2026 | $14.59 | $14.90 | $14.58 | $14.90 | +$0.69 | +4.82% | 1,341 | $14.79 | $14.58 $14.90 |
| Sep 23, 2026 | $14.00 | $14.25 | $13.81 | $14.21 | +$0.21 | +1.50% | 5,817 | $14.12 | $13.81 $14.25 |
| Sep 22, 2026 | $13.57 | $14.04 | $13.57 | $14.00 | +$0.40 | +2.94% | 8,012 | $13.90 | $13.57 $14.04 |
| Sep 21, 2026 | $13.55 | $14.30 | $13.55 | $13.60 | +$0.44 | +3.34% | 9,996 | $13.89 | $13.55 $14.30 |
| Sep 18, 2026 | $13.15 | $13.80 | $12.90 | $13.16 | +$0.62 | +4.94% | 24,986 | $13.31 | $12.90 $13.80 |
| Sep 17, 2026 | $13.84 | $13.89 | $11.19 | $12.54 | $-0.83 | -6.21% | 121,592 | $13.18 | $11.19 $13.89 |
| Sep 16, 2026 | $13.90 | $13.90 | $13.18 | $13.37 | +$0.22 | +1.67% | 95,645 | $13.64 | $13.18 $13.90 |
| Sep 15, 2026 | $13.71 | $13.89 | $13.15 | $13.15 | $-0.80 | -5.73% | 3,981 | $13.60 | $13.15 $13.89 |
| Sep 14, 2026 | $14.44 | $14.44 | $13.85 | $13.95 | +$0.25 | +1.82% | 4,299 | $14.03 | $13.85 $14.44 |
| Sep 11, 2026 | $14.00 | $14.00 | $13.70 | $13.70 | +$0.06 | +0.44% | 5,665 | $13.97 | $13.70 $14.00 |
| Sep 10, 2026 | $13.90 | $14.21 | $13.64 | $13.64 | $-0.50 | -3.54% | 3,332 | $14.00 | $13.64 $14.21 |
| Sep 9, 2026 | $13.68 | $14.19 | $13.68 | $14.14 | +$0.47 | +3.44% | 3,591 | $13.96 | $13.68 $14.19 |
| Sep 8, 2026 | $14.50 | $14.50 | $13.18 | $13.67 | $-0.76 | -5.27% | 3,123 | $14.31 | $13.18 $14.50 |
| Sep 4, 2026 | $14.50 | $14.95 | $14.40 | $14.43 | $-0.16 | -1.10% | 8,417 | $14.56 | $14.40 $14.95 |
| Sep 3, 2026 | $15.00 | $15.00 | $14.45 | $14.59 | $-0.12 | -0.82% | 4,547 | $14.61 | $14.45 $15.00 |
| Sep 2, 2026 | $14.69 | $14.85 | $14.52 | $14.71 | +$0.20 | +1.34% | 4,369 | $14.69 | $14.52 $14.85 |
| Sep 1, 2026 | $14.59 | $14.97 | $14.37 | $14.52 | $-0.15 | -0.99% | 4,124 | $14.62 | $14.37 $14.97 |
| Aug 31, 2026 | $14.71 | $15.05 | $14.66 | $14.66 | $-0.19 | -1.28% | 6,634 | $14.87 | $14.66 $15.05 |
| Aug 28, 2026 | $14.75 | $15.50 | $14.62 | $14.85 | +$0.32 | +2.20% | 19,366 | $14.90 | $14.62 $15.50 |
| Aug 27, 2026 | $14.70 | $14.76 | $14.53 | $14.53 | +$0.13 | +0.90% | 12,496 | $14.60 | $14.53 $14.76 |
| Aug 26, 2026 | $15.10 | $15.10 | $14.39 | $14.40 | +$0.08 | +0.56% | 16,807 | $14.62 | $14.39 $15.10 |
| Aug 25, 2026 | $14.90 | $15.20 | $14.32 | $14.32 | $-0.48 | -3.24% | 16,674 | $14.84 | $14.32 $15.20 |
| Aug 24, 2026 | $14.90 | $15.00 | $14.70 | $14.80 | +$0.17 | +1.16% | 20,820 | $14.88 | $14.70 $15.00 |
| Aug 21, 2026 | $14.80 | $14.85 | $14.60 | $14.63 | +$0.31 | +2.16% | 6,242 | $14.75 | $14.60 $14.85 |
| Aug 20, 2026 | $14.50 | $14.98 | $14.32 | $14.32 | $-0.25 | -1.72% | 12,323 | $14.56 | $14.32 $14.98 |