MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AGCO — AGCO Corporation
NYSEAGCO Corporation
$111.81
-2.42(-2.12%)
- O
- 113.44
- H
- 113.62
- L
- 109.64
- V
- 983.99K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$111.81
Period Return+39.92%
Period High$143.78
Period Low$78.37
Avg Daily Volume810.2K
Total Trading Days365
AGCO — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $113.44 | $113.62 | $109.64 | $111.81 | $-2.42 | -2.12% | 983,994 | $111.56 | $109.64 $113.62 |
| Sep 30, 2026 | $116.17 | $118.36 | $114.21 | $114.23 | $-1.93 | -1.66% | 774,497 | $115.24 | $114.21 $118.36 |
| Sep 29, 2026 | $117.40 | $118.54 | $116.12 | $116.16 | $-1.45 | -1.23% | 878,688 | $117.05 | $116.12 $118.54 |
| Sep 28, 2026 | $117.01 | $119.43 | $116.65 | $117.61 | $-0.41 | -0.35% | 759,289 | $118.08 | $116.65 $119.43 |
| Sep 25, 2026 | $116.19 | $119.05 | $115.36 | $118.02 | +$1.81 | +1.56% | 796,352 | $118.06 | $115.36 $119.05 |
| Sep 24, 2026 | $121.05 | $121.05 | $115.16 | $116.21 | $-5.47 | -4.50% | 1,070,285 | $116.61 | $115.16 $121.05 |
| Sep 23, 2026 | $120.88 | $124.11 | $120.69 | $121.68 | +$1.03 | +0.85% | 1,075,158 | $122.16 | $120.69 $124.11 |
| Sep 22, 2026 | $121.58 | $122.59 | $119.51 | $120.65 | +$0.75 | +0.63% | 1,124,402 | $120.76 | $119.51 $122.59 |
| Sep 21, 2026 | $120.39 | $122.25 | $118.70 | $119.90 | +$0.11 | +0.09% | 885,533 | $120.45 | $118.70 $122.25 |
| Sep 18, 2026 | $121.25 | $121.32 | $118.50 | $119.79 | $-1.78 | -1.46% | 1,830,416 | $119.71 | $118.50 $121.32 |
| Sep 17, 2026 | $121.69 | $122.44 | $119.23 | $121.57 | +$1.68 | +1.40% | 1,607,747 | $121.12 | $119.23 $122.44 |
| Sep 16, 2026 | $123.72 | $124.26 | $118.00 | $119.89 | $-3.90 | -3.15% | 862,381 | $120.05 | $118.00 $124.26 |
| Sep 15, 2026 | $122.41 | $125.60 | $122.06 | $123.79 | +$1.49 | +1.22% | 858,950 | $124.34 | $122.06 $125.60 |
| Sep 14, 2026 | $119.24 | $123.76 | $118.84 | $122.30 | +$1.20 | +0.99% | 854,707 | $122.52 | $118.84 $123.76 |
| Sep 11, 2026 | $123.90 | $126.05 | $120.73 | $121.10 | $-0.83 | -0.68% | 985,328 | $122.32 | $120.73 $126.05 |
| Sep 10, 2026 | $125.93 | $126.05 | $121.48 | $121.93 | $-4.95 | -3.90% | 1,194,947 | $122.55 | $121.48 $126.05 |
| Sep 9, 2026 | $127.69 | $128.88 | $126.19 | $126.88 | $-0.43 | -0.34% | 888,639 | $126.93 | $126.19 $128.88 |
| Sep 8, 2026 | $133.14 | $133.15 | $127.10 | $127.31 | $-6.09 | -4.57% | 992,013 | $127.96 | $127.10 $133.15 |
| Sep 4, 2026 | $125.22 | $135.17 | $125.22 | $133.40 | +$7.58 | +6.02% | 2,021,045 | $132.48 | $125.22 $135.17 |
| Sep 3, 2026 | $127.91 | $128.00 | $122.87 | $125.82 | $-0.87 | -0.69% | 1,707,157 | $125.44 | $122.87 $128.00 |
| Sep 2, 2026 | $123.13 | $128.87 | $122.34 | $126.69 | +$4.37 | +3.57% | 2,360,656 | $126.51 | $122.34 $128.87 |
| Sep 1, 2026 | $117.86 | $122.52 | $117.12 | $122.32 | +$4.01 | +3.39% | 1,316,483 | $120.91 | $117.12 $122.52 |
| Aug 31, 2026 | $118.19 | $119.95 | $115.43 | $118.31 | +$4.92 | +4.34% | 1,807,634 | $118.01 | $115.43 $119.95 |
| Aug 28, 2026 | $112.56 | $113.86 | $110.40 | $113.39 | +$2.49 | +2.25% | 1,124,137 | $112.58 | $110.40 $113.86 |
| Aug 27, 2026 | $111.02 | $111.46 | $108.67 | $110.90 | $-0.66 | -0.59% | 1,058,530 | $110.72 | $108.67 $111.46 |
| Aug 26, 2026 | $110.91 | $112.47 | $109.55 | $111.56 | +$0.62 | +0.56% | 880,147 | $111.51 | $109.55 $112.47 |
| Aug 25, 2026 | $111.23 | $111.61 | $108.80 | $110.94 | +$0.81 | +0.74% | 1,507,364 | $110.39 | $108.80 $111.61 |
| Aug 24, 2026 | $107.64 | $110.44 | $107.64 | $110.13 | +$3.32 | +3.11% | 1,531,492 | $109.29 | $107.64 $110.44 |
| Aug 21, 2026 | $104.64 | $108.05 | $102.16 | $106.81 | +$2.79 | +2.68% | 1,064,604 | $106.68 | $102.16 $108.05 |
| Aug 20, 2026 | $98.88 | $105.05 | $98.85 | $104.02 | +$4.50 | +4.52% | 1,351,918 | $103.60 | $98.85 $105.05 |