MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AGGS — Harbor Disciplined Bond ETF
NYSE ArcaHarbor Disciplined Bond ETF
$38.97
-0.02(-0.05%)
- O
- 38.50
- H
- 38.97
- L
- 38.50
- V
- 2.08K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$38.97
Period Return-3.4%
Period High$42.14
Period Low$38.50
Avg Daily Volume1.4K
Total Trading Days365
AGGS — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $38.50 | $38.97 | $38.50 | $38.97 | $-0.02 | -0.05% | 2,076 | $38.64 | $38.50 $38.97 |
| Sep 30, 2026 | $39.04 | $39.04 | $38.99 | $38.99 | $-0.07 | -0.17% | 705 | $39.02 | $38.99 $39.04 |
| Sep 29, 2026 | $39.06 | $39.06 | $39.06 | $39.06 | $-0.06 | -0.15% | 64 | $39.00 | $39.06 $39.06 |
| Sep 28, 2026 | $39.11 | $39.11 | $39.11 | $39.11 | $-0.19 | -0.49% | 13 | $39.12 | $39.11 $39.11 |
| Sep 25, 2026 | $39.31 | $39.31 | $39.31 | $39.31 | +$0.09 | +0.23% | 183 | $39.20 | $39.31 $39.31 |
| Sep 24, 2026 | $39.32 | $39.38 | $39.22 | $39.22 | $-0.22 | -0.56% | 1,445 | $39.34 | $39.22 $39.38 |
| Sep 23, 2026 | $39.55 | $39.55 | $39.44 | $39.44 | $-0.32 | -0.82% | 163 | $39.51 | $39.44 $39.55 |
| Sep 22, 2026 | $39.80 | $39.80 | $39.76 | $39.76 | $-0.03 | -0.08% | 660 | $39.80 | $39.76 $39.80 |
| Sep 21, 2026 | $39.80 | $39.80 | $39.79 | $39.79 | +$0.10 | +0.24% | 307 | $39.79 | $39.79 $39.80 |
| Sep 18, 2026 | $39.70 | $39.70 | $39.70 | $39.70 | $-0.12 | -0.30% | 17 | $39.70 | $39.70 $39.70 |
| Sep 17, 2026 | $39.82 | $39.82 | $39.82 | $39.82 | +$0.21 | +0.52% | 23 | $39.78 | $39.82 $39.82 |
| Sep 16, 2026 | $39.74 | $39.76 | $39.61 | $39.61 | $-0.02 | -0.05% | 1,274 | $39.75 | $39.61 $39.76 |
| Sep 15, 2026 | $39.62 | $39.63 | $39.62 | $39.63 | $-0.00 | -0.01% | 172 | $39.61 | $39.62 $39.63 |
| Sep 14, 2026 | $39.63 | $39.63 | $39.63 | $39.63 | $-0.05 | -0.13% | 74 | $39.63 | $39.63 $39.63 |
| Sep 11, 2026 | $39.78 | $39.78 | $39.68 | $39.68 | $-0.05 | -0.13% | 202 | $39.78 | $39.68 $39.78 |
| Sep 10, 2026 | $39.74 | $39.74 | $39.74 | $39.74 | $-0.28 | -0.69% | 130 | $39.80 | $39.74 $39.74 |
| Sep 9, 2026 | $40.02 | $40.02 | $40.02 | $40.02 | $-0.06 | -0.14% | 79 | $40.02 | $40.02 $40.02 |
| Sep 8, 2026 | $40.07 | $40.07 | $40.07 | $40.07 | $-0.05 | -0.14% | 41 | $40.09 | $40.07 $40.07 |
| Sep 4, 2026 | $40.14 | $40.16 | $40.13 | $40.13 | +$0.04 | +0.10% | 934 | $40.14 | $40.13 $40.16 |
| Sep 3, 2026 | $40.15 | $40.15 | $40.08 | $40.08 | +$0.03 | +0.07% | 411 | $40.14 | $40.08 $40.15 |
| Sep 2, 2026 | $40.09 | $40.18 | $40.06 | $40.06 | +$0.03 | +0.06% | 2,397 | $40.09 | $40.06 $40.18 |
| Sep 1, 2026 | $40.12 | $40.12 | $40.03 | $40.03 | $-0.28 | -0.68% | 111 | $40.12 | $40.03 $40.12 |
| Aug 31, 2026 | $40.34 | $40.35 | $40.31 | $40.31 | $-0.05 | -0.12% | 1,013 | $40.35 | $40.31 $40.35 |
| Aug 28, 2026 | $40.48 | $40.48 | $40.36 | $40.36 | $-0.13 | -0.31% | 239 | $40.41 | $40.36 $40.48 |
| Aug 27, 2026 | $40.48 | $40.48 | $40.48 | $40.48 | $-0.03 | -0.08% | 61 | $40.50 | $40.48 $40.48 |
| Aug 26, 2026 | $40.51 | $40.51 | $40.51 | $40.51 | $-0.04 | -0.10% | 115 | $40.50 | $40.51 $40.51 |
| Aug 25, 2026 | $40.52 | $40.55 | $40.52 | $40.55 | +$0.13 | +0.32% | 1,779 | $40.53 | $40.52 $40.55 |
| Aug 24, 2026 | $40.43 | $40.43 | $40.42 | $40.42 | +$0.12 | +0.30% | 1,135 | $40.43 | $40.42 $40.43 |
| Aug 21, 2026 | $40.30 | $40.30 | $40.30 | $40.30 | $-0.06 | -0.15% | 119 | $40.30 | $40.30 $40.30 |
| Aug 20, 2026 | $40.37 | $40.37 | $40.31 | $40.36 | $-0.11 | -0.28% | 650 | $40.33 | $40.31 $40.37 |