MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AGGY — WisdomTree Yield Enhanced U.S. Aggregate Bond Fund
NYSE ArcaWisdomTree Yield Enhanced U.S. Aggregate Bond Fund
$41.27
+0.09(+0.22%)
- O
- 41.04
- H
- 41.31
- L
- 40.98
- V
- 150.55K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$41.27
Period Return-3.21%
Period High$44.84
Period Low$40.98
Avg Daily Volume99.9K
Total Trading Days365
AGGY — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $41.04 | $41.31 | $40.98 | $41.27 | +$0.09 | +0.22% | 150,547 | $41.22 | $40.98 $41.31 |
| Sep 30, 2026 | $41.26 | $41.26 | $41.11 | $41.18 | $-0.06 | -0.15% | 428,400 | $41.17 | $41.11 $41.26 |
| Sep 29, 2026 | $41.25 | $41.25 | $41.11 | $41.24 | $-0.01 | -0.02% | 140,287 | $41.19 | $41.11 $41.25 |
| Sep 28, 2026 | $41.29 | $41.32 | $41.18 | $41.25 | $-0.23 | -0.55% | 114,189 | $41.23 | $41.18 $41.32 |
| Sep 25, 2026 | $41.49 | $41.51 | $41.34 | $41.48 | $-0.18 | -0.43% | 158,487 | $41.43 | $41.34 $41.51 |
| Sep 24, 2026 | $41.88 | $41.90 | $41.65 | $41.66 | $-0.23 | -0.55% | 662,549 | $41.72 | $41.65 $41.90 |
| Sep 23, 2026 | $42.22 | $42.22 | $41.81 | $41.89 | $-0.40 | -0.95% | 133,397 | $41.90 | $41.81 $42.22 |
| Sep 22, 2026 | $42.28 | $42.30 | $42.20 | $42.29 | +$0.02 | +0.05% | 1,100,658 | $42.25 | $42.20 $42.30 |
| Sep 21, 2026 | $42.25 | $42.27 | $42.21 | $42.27 | +$0.14 | +0.33% | 81,246 | $42.24 | $42.21 $42.27 |
| Sep 18, 2026 | $42.19 | $42.19 | $42.12 | $42.13 | $-0.17 | -0.39% | 110,908 | $42.14 | $42.12 $42.19 |
| Sep 17, 2026 | $42.22 | $42.30 | $42.21 | $42.30 | +$0.26 | +0.61% | 97,466 | $42.26 | $42.21 $42.30 |
| Sep 16, 2026 | $42.12 | $42.25 | $42.04 | $42.04 | +$0.01 | +0.02% | 117,277 | $42.14 | $42.04 $42.25 |
| Sep 15, 2026 | $42.01 | $42.05 | $42.00 | $42.03 | $-0.03 | -0.07% | 96,818 | $42.02 | $42.00 $42.05 |
| Sep 14, 2026 | $42.06 | $42.18 | $41.98 | $42.06 | $-0.02 | -0.05% | 77,660 | $42.10 | $41.98 $42.18 |
| Sep 11, 2026 | $42.24 | $42.26 | $42.08 | $42.08 | $-0.04 | -0.09% | 86,188 | $42.17 | $42.08 $42.26 |
| Sep 10, 2026 | $42.23 | $42.29 | $42.11 | $42.12 | $-0.31 | -0.72% | 107,073 | $42.17 | $42.11 $42.29 |
| Sep 9, 2026 | $42.48 | $42.51 | $42.37 | $42.43 | $-0.07 | -0.15% | 50,460 | $42.43 | $42.37 $42.51 |
| Sep 8, 2026 | $42.56 | $42.56 | $42.45 | $42.49 | $-0.05 | -0.12% | 89,071 | $42.49 | $42.45 $42.56 |
| Sep 4, 2026 | $42.54 | $42.58 | $42.52 | $42.54 | +$0.04 | +0.09% | 54,445 | $42.54 | $42.52 $42.58 |
| Sep 3, 2026 | $42.57 | $42.60 | $42.50 | $42.50 | +$0.03 | +0.07% | 56,700 | $42.55 | $42.50 $42.60 |
| Sep 2, 2026 | $42.46 | $42.47 | $42.41 | $42.47 | +$0.03 | +0.07% | 99,493 | $42.44 | $42.41 $42.47 |
| Sep 1, 2026 | $42.49 | $42.57 | $42.41 | $42.44 | $-0.15 | -0.35% | 96,459 | $42.47 | $42.41 $42.57 |
| Aug 31, 2026 | $42.59 | $42.59 | $42.53 | $42.59 | $-0.05 | -0.12% | 351,100 | $42.54 | $42.53 $42.59 |
| Aug 28, 2026 | $42.75 | $42.80 | $42.62 | $42.64 | $-0.13 | -0.30% | 48,819 | $42.68 | $42.62 $42.80 |
| Aug 27, 2026 | $42.79 | $42.80 | $42.74 | $42.77 | $-0.02 | -0.05% | 161,422 | $42.77 | $42.74 $42.80 |
| Aug 26, 2026 | $42.78 | $42.79 | $42.74 | $42.79 | $-0.21 | -0.49% | 107,022 | $42.76 | $42.74 $42.79 |
| Aug 25, 2026 | $42.90 | $43.01 | $42.90 | $43.00 | +$0.21 | +0.49% | 136,612 | $42.94 | $42.90 $43.01 |
| Aug 24, 2026 | $42.79 | $42.82 | $42.78 | $42.79 | +$0.09 | +0.20% | 68,103 | $42.80 | $42.78 $42.82 |
| Aug 21, 2026 | $42.74 | $42.74 | $42.68 | $42.71 | $-0.07 | -0.15% | 59,811 | $42.70 | $42.68 $42.74 |
| Aug 20, 2026 | $42.75 | $42.82 | $42.72 | $42.77 | $-0.15 | -0.34% | 92,122 | $42.75 | $42.72 $42.82 |