MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AGIQ — SoFi Agentic AI ETF
NYSE ArcaSoFi Agentic AI ETF
$26.79
+0.08(+0.30%)
- O
- 26.93
- H
- 26.93
- L
- 26.67
- V
- 2.69K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$26.79
Period Return+34.33%
Period High$27.05
Period Low$19.37
Avg Daily Volume10.7K
Total Trading Days272
AGIQ — Historical OHLCV Price & Volume Table
Sep 3, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $26.93 | $26.93 | $26.67 | $26.79 | +$0.08 | +0.30% | 2,689 | $26.82 | $26.67 $26.93 |
| Sep 30, 2026 | $26.70 | $26.93 | $26.70 | $26.70 | +$0.19 | +0.71% | 3,201 | $26.79 | $26.70 $26.93 |
| Sep 29, 2026 | $26.62 | $26.80 | $26.46 | $26.52 | $-0.12 | -0.43% | 5,456 | $26.58 | $26.46 $26.80 |
| Sep 28, 2026 | $26.67 | $26.77 | $26.53 | $26.63 | $-0.21 | -0.77% | 3,569 | $26.82 | $26.53 $26.77 |
| Sep 25, 2026 | $27.04 | $27.04 | $26.82 | $26.84 | $-0.16 | -0.59% | 2,683 | $26.93 | $26.82 $27.04 |
| Sep 24, 2026 | $26.98 | $27.05 | $26.80 | $27.00 | +$0.02 | +0.07% | 13,021 | $26.91 | $26.80 $27.05 |
| Sep 23, 2026 | $26.97 | $26.98 | $26.79 | $26.98 | +$0.15 | +0.54% | 5,918 | $26.93 | $26.79 $26.98 |
| Sep 22, 2026 | $26.69 | $26.83 | $26.62 | $26.83 | +$0.18 | +0.68% | 3,693 | $26.74 | $26.62 $26.83 |
| Sep 21, 2026 | $26.13 | $26.65 | $26.13 | $26.65 | +$0.66 | +2.53% | 7,511 | $26.46 | $26.13 $26.65 |
| Sep 18, 2026 | $26.51 | $26.51 | $25.89 | $25.99 | $-0.27 | -1.01% | 3,012 | $26.00 | $25.89 $26.51 |
| Sep 17, 2026 | $26.33 | $26.33 | $26.26 | $26.26 | +$0.37 | +1.44% | 2,059 | $26.26 | $26.26 $26.33 |
| Sep 16, 2026 | $26.11 | $26.11 | $25.27 | $25.89 | +$0.01 | +0.03% | 3,849 | $25.99 | $25.27 $26.11 |
| Sep 15, 2026 | $25.58 | $26.00 | $25.58 | $25.88 | +$0.17 | +0.66% | 3,000 | $25.87 | $25.58 $26.00 |
| Sep 14, 2026 | $25.18 | $25.79 | $25.18 | $25.71 | +$0.41 | +1.62% | 4,062 | $25.47 | $25.18 $25.79 |
| Sep 11, 2026 | $25.15 | $25.33 | $25.15 | $25.30 | +$0.30 | +1.20% | 2,383 | $25.12 | $25.15 $25.33 |
| Sep 10, 2026 | $24.97 | $25.16 | $24.94 | $25.00 | $-0.20 | -0.78% | 2,767 | $25.07 | $24.94 $25.16 |
| Sep 9, 2026 | $25.39 | $25.44 | $25.20 | $25.20 | $-0.16 | -0.64% | 3,066 | $25.32 | $25.20 $25.44 |
| Sep 8, 2026 | $25.67 | $25.67 | $25.36 | $25.36 | $-0.33 | -1.29% | 5,920 | $25.48 | $25.36 $25.67 |
| Sep 4, 2026 | $25.74 | $25.74 | $25.69 | $25.69 | $-0.18 | -0.69% | 2,196 | $25.73 | $25.69 $25.74 |
| Sep 3, 2026 | $25.43 | $25.87 | $25.43 | $25.87 | +$0.63 | +2.51% | 4,223 | $25.71 | $25.43 $25.87 |
| Sep 2, 2026 | $25.47 | $25.47 | $25.12 | $25.24 | $-0.17 | -0.67% | 6,590 | $25.23 | $25.12 $25.47 |
| Sep 1, 2026 | $25.78 | $25.78 | $25.34 | $25.41 | $-0.69 | -2.64% | 3,372 | $25.48 | $25.34 $25.78 |
| Aug 31, 2026 | $25.79 | $26.11 | $25.79 | $26.10 | +$0.25 | +0.98% | 4,359 | $25.98 | $25.79 $26.11 |
| Aug 28, 2026 | $26.09 | $26.13 | $25.79 | $25.85 | $-0.30 | -1.13% | 4,119 | $25.92 | $25.79 $26.13 |
| Aug 27, 2026 | $25.33 | $26.15 | $25.33 | $26.14 | +$1.26 | +5.08% | 7,224 | $25.96 | $25.33 $26.15 |
| Aug 26, 2026 | $24.62 | $24.88 | $24.62 | $24.88 | +$0.05 | +0.21% | 1,420 | $24.78 | $24.62 $24.88 |
| Aug 25, 2026 | $24.97 | $25.11 | $24.83 | $24.83 | $-0.14 | -0.58% | 13,410 | $24.91 | $24.83 $25.11 |
| Aug 24, 2026 | $25.17 | $25.17 | $24.95 | $24.97 | $-0.38 | -1.49% | 7,484 | $25.05 | $24.95 $25.17 |
| Aug 21, 2026 | $25.01 | $25.38 | $25.01 | $25.35 | +$0.38 | +1.51% | 9,381 | $25.28 | $25.01 $25.38 |
| Aug 20, 2026 | $25.09 | $25.17 | $24.94 | $24.97 | $-0.13 | -0.53% | 17,321 | $25.13 | $24.94 $25.17 |