/
MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

AGL — agilon health, inc.

NYSE

agilon health, inc.

Back to Screener
$82.28
+2.69(+3.38%)
O
79.35
H
83.94
L
77.71
V
262.28K
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$82.28
Implied Volatility (IV)0.9%
Put / Call Ratio4.80
Total Options Volume29
Total Open Interest2.3K
Selected Expiration2026-10-16

AGL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$7.00+0.00-$7.90$10.80-90.7%$75.00$5.50+0.00-$1.45$2.95-310.8%
$7.00+1.00-$5.50$7.501280.8%$80.00ATM$3.51-1.59-$3.30$4.107500.7%
$3.00+0.00-$3.20$4.00-1960.7%$85.00$6.00-1.22-$5.90$7.001570.8%
$2.50+0.90-$1.80$2.504330.7%$90.00$10.01-0.39-$9.20$10.401690.8%