MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AGMH — AGM Group Holdings Inc. Class A Ordinary Shares
NasdaqAGM Group Holdings Inc. Class A Ordinary Shares
$0.68
-0.03(-4.19%)
- O
- 0.73
- H
- 0.74
- L
- 0.65
- V
- 67.96K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$0.68
Period Return-51.13%
Period High$18.10
Period Low$0.48
Avg Daily Volume1.10M
Total Trading Days365
AGMH — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $0.73 | $0.74 | $0.65 | $0.68 | $-0.03 | -4.19% | 67,961 | $0.68 | $0.65 $0.74 |
| Sep 30, 2026 | $0.74 | $0.78 | $0.70 | $0.71 | $-0.03 | -4.42% | 183,565 | $0.75 | $0.70 $0.78 |
| Sep 29, 2026 | $0.72 | $0.75 | $0.70 | $0.75 | +$0.01 | +1.40% | 26,068 | $0.72 | $0.70 $0.75 |
| Sep 28, 2026 | $0.75 | $0.75 | $0.72 | $0.74 | $-0.03 | -4.19% | 24,657 | $0.73 | $0.72 $0.75 |
| Sep 25, 2026 | $0.78 | $0.78 | $0.73 | $0.77 | +$0.00 | +0.63% | 36,482 | $0.75 | $0.73 $0.78 |
| Sep 24, 2026 | $0.77 | $0.77 | $0.73 | $0.76 | $-0.02 | -2.21% | 133,768 | $0.74 | $0.73 $0.77 |
| Sep 23, 2026 | $0.81 | $0.81 | $0.74 | $0.78 | $-0.02 | -3.08% | 81,915 | $0.77 | $0.74 $0.81 |
| Sep 22, 2026 | $0.78 | $0.81 | $0.75 | $0.81 | +$0.02 | +2.09% | 130,665 | $0.78 | $0.75 $0.81 |
| Sep 21, 2026 | $0.69 | $0.79 | $0.67 | $0.79 | $-0.04 | -4.56% | 1,160,741 | $0.72 | $0.67 $0.79 |
| Sep 18, 2026 | $0.79 | $0.85 | $0.75 | $0.83 | $-0.00 | -0.30% | 2,619,741 | $0.87 | $0.75 $0.85 |
| Sep 17, 2026 | $0.62 | $0.96 | $0.48 | $0.83 | +$0.20 | +31.64% | 4,416,834 | $0.81 | $0.48 $0.96 |
| Sep 16, 2026 | $0.79 | $0.79 | $0.48 | $0.63 | $-0.13 | -16.71% | 365,043 | $0.67 | $0.48 $0.79 |
| Sep 15, 2026 | $0.80 | $0.86 | $0.74 | $0.76 | $-0.06 | -7.84% | 500,925 | $0.81 | $0.74 $0.86 |
| Sep 14, 2026 | $0.92 | $1.40 | $0.74 | $0.82 | $-0.04 | -4.27% | 10,221,117 | $1.03 | $0.74 $1.40 |
| Sep 11, 2026 | $0.87 | $0.90 | $0.86 | $0.86 | $-0.02 | -2.28% | 9,582 | $0.88 | $0.86 $0.90 |
| Sep 10, 2026 | $0.91 | $0.91 | $0.88 | $0.88 | $-0.00 | -0.23% | 7,349 | $0.88 | $0.88 $0.91 |
| Sep 9, 2026 | $0.90 | $0.92 | $0.88 | $0.88 | $-0.03 | -2.85% | 10,386 | $0.90 | $0.88 $0.92 |
| Sep 8, 2026 | $0.90 | $0.95 | $0.89 | $0.91 | $-0.02 | -1.97% | 10,496 | $0.90 | $0.89 $0.95 |
| Sep 4, 2026 | $0.90 | $0.93 | $0.88 | $0.92 | +$0.03 | +3.81% | 7,269 | $0.89 | $0.88 $0.93 |
| Sep 3, 2026 | $0.91 | $0.95 | $0.88 | $0.89 | $-0.02 | -2.66% | 25,273 | $0.93 | $0.88 $0.95 |
| Sep 2, 2026 | $0.90 | $0.93 | $0.88 | $0.91 | +$0.01 | +1.60% | 15,286 | $0.90 | $0.88 $0.93 |
| Sep 1, 2026 | $0.94 | $0.94 | $0.87 | $0.90 | $-0.03 | -2.72% | 36,305 | $0.91 | $0.87 $0.94 |
| Aug 31, 2026 | $0.96 | $0.97 | $0.91 | $0.93 | $-0.01 | -1.58% | 21,275 | $0.93 | $0.91 $0.97 |
| Aug 28, 2026 | $1.00 | $1.01 | $0.94 | $0.94 | $-0.01 | -1.45% | 14,152 | $0.97 | $0.94 $1.01 |
| Aug 27, 2026 | $1.05 | $1.05 | $0.95 | $0.95 | $-0.10 | -9.15% | 46,519 | $1.01 | $0.95 $1.05 |
| Aug 26, 2026 | $1.05 | $1.09 | $1.03 | $1.05 | $-0.03 | -2.78% | 21,562 | $1.07 | $1.03 $1.09 |
| Aug 25, 2026 | $1.05 | $1.09 | $1.04 | $1.08 | +$0.03 | +2.86% | 16,680 | $1.06 | $1.04 $1.09 |
| Aug 24, 2026 | $1.08 | $1.08 | $1.04 | $1.05 | $-0.01 | -0.94% | 27,579 | $1.06 | $1.04 $1.08 |
| Aug 21, 2026 | $1.10 | $1.10 | $1.05 | $1.06 | +$0.00 | +0.00% | 32,439 | $1.07 | $1.05 $1.10 |
| Aug 20, 2026 | $1.01 | $1.13 | $1.01 | $1.06 | +$0.02 | +1.92% | 96,901 | $1.05 | $1.01 $1.13 |