MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AGMI — Themes Silver Miners ETF
NasdaqThemes Silver Miners ETF
$68.80
-0.45(-0.64%)
- O
- 68.40
- H
- 68.80
- L
- 68.40
- V
- 698.67
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$68.80
Period Return+119.18%
Period High$91.80
Period Low$29.88
Avg Daily Volume2.9K
Total Trading Days365
AGMI — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $68.40 | $68.80 | $68.40 | $68.80 | $-0.45 | -0.64% | 699 | $68.52 | $68.40 $68.80 |
| Sep 30, 2026 | $70.40 | $70.40 | $69.25 | $69.25 | $-0.79 | -1.12% | 312 | $70.01 | $69.25 $70.40 |
| Sep 29, 2026 | $70.03 | $70.03 | $70.03 | $70.03 | +$0.36 | +0.51% | 257 | $69.68 | $70.03 $70.03 |
| Sep 28, 2026 | $70.51 | $70.51 | $69.68 | $69.68 | $-3.24 | -4.44% | 265 | $70.13 | $69.68 $70.51 |
| Sep 25, 2026 | $72.24 | $72.91 | $72.24 | $72.91 | +$0.52 | +0.72% | 1,029 | $72.47 | $72.24 $72.91 |
| Sep 24, 2026 | $72.39 | $72.39 | $72.39 | $72.39 | $-1.05 | -1.43% | 176 | $72.78 | $72.39 $72.39 |
| Sep 23, 2026 | $75.05 | $75.23 | $73.43 | $73.43 | $-3.77 | -4.89% | 3,017 | $74.68 | $73.43 $75.23 |
| Sep 22, 2026 | $76.52 | $77.21 | $76.52 | $77.21 | +$2.55 | +3.42% | 774 | $76.37 | $76.52 $77.21 |
| Sep 21, 2026 | $74.09 | $74.65 | $73.72 | $74.65 | $-0.58 | -0.78% | 2,928 | $74.02 | $73.72 $74.65 |
| Sep 18, 2026 | $75.69 | $75.69 | $74.33 | $75.24 | +$0.09 | +0.11% | 1,286 | $74.92 | $74.33 $75.69 |
| Sep 17, 2026 | $74.12 | $75.15 | $74.12 | $75.15 | +$3.57 | +4.99% | 987 | $74.22 | $74.12 $75.15 |
| Sep 16, 2026 | $73.93 | $74.29 | $71.58 | $71.58 | $-1.10 | -1.51% | 1,163 | $73.61 | $71.58 $74.29 |
| Sep 15, 2026 | $73.53 | $73.53 | $72.67 | $72.67 | $-0.78 | -1.06% | 501 | $72.89 | $72.67 $73.53 |
| Sep 14, 2026 | $73.45 | $73.45 | $73.45 | $73.45 | $-2.66 | -3.49% | 592 | $73.16 | $73.45 $73.45 |
| Sep 11, 2026 | $76.97 | $77.78 | $76.11 | $76.11 | $-0.05 | -0.07% | 7,061 | $77.34 | $76.11 $77.78 |
| Sep 10, 2026 | $77.77 | $77.77 | $76.16 | $76.16 | $-3.60 | -4.51% | 3,443 | $77.21 | $76.16 $77.77 |
| Sep 9, 2026 | $80.00 | $80.00 | $79.62 | $79.76 | +$1.05 | +1.34% | 649 | $79.82 | $79.62 $80.00 |
| Sep 8, 2026 | $78.89 | $79.37 | $78.71 | $78.71 | +$0.04 | +0.05% | 1,423 | $79.19 | $78.71 $79.37 |
| Sep 4, 2026 | $78.86 | $78.87 | $78.66 | $78.66 | $-1.79 | -2.22% | 1,437 | $78.82 | $78.66 $78.87 |
| Sep 3, 2026 | $80.35 | $80.45 | $79.89 | $80.45 | +$2.48 | +3.18% | 2,625 | $80.06 | $79.89 $80.45 |
| Sep 2, 2026 | $77.91 | $77.98 | $77.24 | $77.98 | +$2.98 | +3.97% | 1,095 | $77.55 | $77.24 $77.98 |
| Sep 1, 2026 | $75.27 | $75.68 | $75.00 | $75.00 | $-2.62 | -3.37% | 3,127 | $75.51 | $75.00 $75.68 |
| Aug 31, 2026 | $77.22 | $77.62 | $76.98 | $77.62 | $-0.85 | -1.08% | 2,018 | $77.34 | $76.98 $77.62 |
| Aug 28, 2026 | $81.26 | $81.47 | $78.47 | $78.47 | $-2.75 | -3.39% | 1,525 | $80.66 | $78.47 $81.47 |
| Aug 27, 2026 | $79.55 | $81.22 | $79.55 | $81.22 | +$1.46 | +1.83% | 629 | $80.62 | $79.55 $81.22 |
| Aug 26, 2026 | $80.53 | $80.53 | $79.76 | $79.76 | $-1.10 | -1.37% | 416 | $80.28 | $79.76 $80.53 |
| Aug 25, 2026 | $80.99 | $80.99 | $80.74 | $80.87 | +$1.52 | +1.91% | 1,114 | $79.50 | $80.74 $80.99 |
| Aug 24, 2026 | $78.84 | $79.35 | $78.84 | $79.35 | +$0.30 | +0.38% | 952 | $78.96 | $78.84 $79.35 |
| Aug 21, 2026 | $79.52 | $79.52 | $78.80 | $79.05 | +$1.75 | +2.26% | 1,710 | $79.08 | $78.80 $79.52 |
| Aug 20, 2026 | $77.16 | $77.30 | $77.15 | $77.30 | +$1.16 | +1.53% | 1,671 | $76.86 | $77.15 $77.30 |