/
MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

AGNC — AGNC Investment Corp. Common Stock

Nasdaq

AGNC Investment Corp. Common Stock

Back to Screener
$8.95
-0.12(-1.32%)
O
9.04
H
9.07
L
8.87
V
50.46M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$8.95
Implied Volatility (IV)1.0%
Put / Call Ratio7.03
Total Options Volume8.9K
Total Open Interest48.2K
Selected Expiration2026-10-02

AGNC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.98-0.19-$0.82$1.251021.6%$8.00ATM$0.12+0.00-$0.00$0.05-111.2%
$0.45-0.17-$0.37$0.524320.9%$8.50ATM$0.01+0.00-$0.00$0.0226430.7%
$0.05-0.17-$0.02$0.073255710.4%$9.00ATM$0.09+0.03-$0.08$0.117.1K6.9K0.3%
$0.01+0.00-$0.00$0.013414.8K0.6%$9.50ATM$0.53+0.09-$0.47$0.6411415.9K0.4%
$0.01+0.00-$0.00$0.011071.5K1.1%$10.00ATM$1.09+0.21-$0.97$1.12497.0K0.7%