MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AGNG — Global X Funds Global X Aging Population ETF
NasdaqGlobal X Funds Global X Aging Population ETF
$36.12
-0.49(-1.34%)
- O
- 36.46
- H
- 36.46
- L
- 36.10
- V
- 4.36K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$36.12
Period Return+22.82%
Period High$39.48
Period Low$29.20
Avg Daily Volume14.2K
Total Trading Days365
AGNG — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $36.46 | $36.46 | $36.10 | $36.12 | $-0.49 | -1.34% | 4,359 | $36.20 | $36.10 $36.46 |
| Sep 30, 2026 | $36.76 | $36.76 | $36.51 | $36.61 | $-0.07 | -0.19% | 4,058 | $36.67 | $36.51 $36.76 |
| Sep 29, 2026 | $36.69 | $36.74 | $36.46 | $36.68 | $-0.24 | -0.64% | 6,225 | $36.61 | $36.46 $36.74 |
| Sep 28, 2026 | $36.83 | $36.93 | $36.74 | $36.92 | +$0.03 | +0.08% | 7,091 | $36.84 | $36.74 $36.93 |
| Sep 25, 2026 | $36.71 | $36.89 | $36.68 | $36.89 | +$0.14 | +0.39% | 6,166 | $36.73 | $36.68 $36.89 |
| Sep 24, 2026 | $36.84 | $36.95 | $36.71 | $36.74 | $-0.15 | -0.40% | 3,043 | $36.80 | $36.71 $36.95 |
| Sep 23, 2026 | $37.28 | $37.28 | $36.80 | $36.89 | $-0.40 | -1.08% | 3,488 | $36.99 | $36.80 $37.28 |
| Sep 22, 2026 | $37.14 | $37.35 | $37.14 | $37.29 | +$0.21 | +0.56% | 7,039 | $37.25 | $37.14 $37.35 |
| Sep 21, 2026 | $37.04 | $37.13 | $36.98 | $37.09 | +$0.16 | +0.43% | 15,615 | $37.05 | $36.98 $37.13 |
| Sep 18, 2026 | $37.08 | $37.08 | $36.83 | $36.93 | $-0.09 | -0.23% | 4,970 | $36.99 | $36.83 $37.08 |
| Sep 17, 2026 | $37.03 | $37.15 | $37.01 | $37.01 | +$0.16 | +0.42% | 3,723 | $37.08 | $37.01 $37.15 |
| Sep 16, 2026 | $36.95 | $37.08 | $36.86 | $36.86 | $-0.04 | -0.10% | 4,506 | $36.95 | $36.86 $37.08 |
| Sep 15, 2026 | $36.99 | $37.02 | $36.70 | $36.89 | $-0.20 | -0.53% | 39,351 | $36.80 | $36.70 $37.02 |
| Sep 14, 2026 | $37.02 | $37.24 | $37.02 | $37.09 | +$0.50 | +1.36% | 7,884 | $37.05 | $37.02 $37.24 |
| Sep 11, 2026 | $36.81 | $36.81 | $36.53 | $36.59 | $-0.09 | -0.24% | 8,309 | $36.63 | $36.53 $36.81 |
| Sep 10, 2026 | $36.95 | $36.95 | $36.68 | $36.68 | $-0.39 | -1.06% | 1,841 | $36.84 | $36.68 $36.95 |
| Sep 9, 2026 | $37.21 | $37.21 | $37.03 | $37.07 | $-0.19 | -0.50% | 3,504 | $37.11 | $37.03 $37.21 |
| Sep 8, 2026 | $37.75 | $37.75 | $37.26 | $37.26 | $-0.95 | -2.48% | 10,016 | $37.52 | $37.26 $37.75 |
| Sep 4, 2026 | $38.32 | $38.38 | $38.19 | $38.20 | $-0.43 | -1.11% | 13,078 | $38.27 | $38.19 $38.38 |
| Sep 3, 2026 | $38.82 | $38.83 | $38.56 | $38.63 | +$0.19 | +0.50% | 4,221 | $38.64 | $38.56 $38.83 |
| Sep 2, 2026 | $38.53 | $38.65 | $38.41 | $38.44 | +$0.30 | +0.79% | 2,659 | $38.55 | $38.41 $38.65 |
| Sep 1, 2026 | $38.36 | $38.36 | $38.08 | $38.14 | +$0.02 | +0.06% | 4,337 | $38.21 | $38.08 $38.36 |
| Aug 31, 2026 | $38.03 | $38.13 | $37.77 | $38.12 | $-0.13 | -0.33% | 10,210 | $37.95 | $37.77 $38.13 |
| Aug 28, 2026 | $38.49 | $38.49 | $38.23 | $38.24 | $-0.27 | -0.70% | 17,621 | $38.31 | $38.23 $38.49 |
| Aug 27, 2026 | $38.63 | $38.68 | $38.47 | $38.51 | $-0.29 | -0.75% | 5,175 | $38.56 | $38.47 $38.68 |
| Aug 26, 2026 | $38.93 | $39.10 | $38.74 | $38.80 | $-0.30 | -0.76% | 6,431 | $38.85 | $38.74 $39.10 |
| Aug 25, 2026 | $38.94 | $39.10 | $38.82 | $39.10 | +$0.27 | +0.71% | 2,193 | $39.03 | $38.82 $39.10 |
| Aug 24, 2026 | $38.90 | $38.92 | $38.77 | $38.83 | $-0.14 | -0.37% | 20,654 | $38.85 | $38.77 $38.92 |
| Aug 21, 2026 | $38.74 | $39.13 | $38.73 | $38.97 | +$0.22 | +0.58% | 4,279 | $38.96 | $38.73 $39.13 |
| Aug 20, 2026 | $39.12 | $39.12 | $38.75 | $38.75 | $-0.46 | -1.17% | 6,042 | $38.98 | $38.75 $39.12 |