MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AGO — Assured Guaranty, LTD
NYSEAssured Guaranty, LTD
$68.27
+0.55(+0.81%)
- O
- 67.51
- H
- 68.41
- L
- 67.24
- V
- 553.4K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$68.27
Period Return-16.73%
Period High$92.40
Period Low$67.24
Avg Daily Volume352.4K
Total Trading Days365
AGO — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $67.51 | $68.41 | $67.24 | $68.27 | +$0.55 | +0.81% | 553,402 | $68.02 | $67.24 $68.41 |
| Sep 30, 2026 | $68.70 | $69.12 | $67.50 | $67.72 | $-1.25 | -1.81% | 451,031 | $67.83 | $67.50 $69.12 |
| Sep 29, 2026 | $68.87 | $69.28 | $68.29 | $68.97 | $-0.42 | -0.61% | 435,607 | $68.83 | $68.29 $69.28 |
| Sep 28, 2026 | $69.65 | $69.78 | $68.91 | $69.39 | $-0.10 | -0.14% | 512,111 | $69.27 | $68.91 $69.78 |
| Sep 25, 2026 | $70.12 | $71.20 | $69.09 | $69.49 | +$1.09 | +1.59% | 762,764 | $69.99 | $69.09 $71.20 |
| Sep 24, 2026 | $69.56 | $69.56 | $68.03 | $68.40 | $-0.59 | -0.86% | 624,111 | $68.47 | $68.03 $69.56 |
| Sep 23, 2026 | $70.87 | $71.33 | $68.80 | $68.99 | $-1.75 | -2.47% | 555,229 | $69.62 | $68.80 $71.33 |
| Sep 22, 2026 | $71.22 | $71.27 | $70.19 | $70.74 | $-0.33 | -0.46% | 572,324 | $70.82 | $70.19 $71.27 |
| Sep 21, 2026 | $71.15 | $71.47 | $70.50 | $71.07 | +$0.72 | +1.02% | 504,787 | $71.03 | $70.50 $71.47 |
| Sep 18, 2026 | $70.65 | $71.17 | $69.96 | $70.35 | $-0.73 | -1.03% | 1,697,565 | $70.42 | $69.96 $71.17 |
| Sep 17, 2026 | $71.99 | $72.30 | $70.82 | $71.08 | $-0.21 | -0.29% | 566,713 | $71.30 | $70.82 $72.30 |
| Sep 16, 2026 | $71.56 | $72.34 | $71.18 | $71.29 | $-0.07 | -0.10% | 494,614 | $71.51 | $71.18 $72.34 |
| Sep 15, 2026 | $72.38 | $72.57 | $70.59 | $71.36 | $-1.56 | -2.14% | 570,669 | $71.20 | $70.59 $72.57 |
| Sep 14, 2026 | $73.32 | $74.13 | $72.42 | $72.92 | $-0.01 | -0.01% | 413,808 | $72.91 | $72.42 $74.13 |
| Sep 11, 2026 | $73.38 | $73.97 | $72.54 | $72.93 | $-0.14 | -0.19% | 386,887 | $72.95 | $72.54 $73.97 |
| Sep 10, 2026 | $72.69 | $73.39 | $72.20 | $73.07 | +$0.86 | +1.19% | 470,648 | $72.92 | $72.20 $73.39 |
| Sep 9, 2026 | $72.62 | $73.18 | $72.13 | $72.21 | $-0.79 | -1.08% | 535,683 | $72.43 | $72.13 $73.18 |
| Sep 8, 2026 | $74.78 | $75.19 | $72.92 | $73.00 | $-2.69 | -3.55% | 322,933 | $73.46 | $72.92 $75.19 |
| Sep 4, 2026 | $75.26 | $75.81 | $75.00 | $75.69 | $-0.13 | -0.17% | 403,241 | $75.51 | $75.00 $75.81 |
| Sep 3, 2026 | $75.59 | $76.19 | $75.49 | $75.82 | +$0.79 | +1.05% | 295,673 | $75.85 | $75.49 $76.19 |
| Sep 2, 2026 | $74.99 | $76.06 | $74.70 | $75.03 | +$0.57 | +0.77% | 319,412 | $75.11 | $74.70 $76.06 |
| Sep 1, 2026 | $74.96 | $75.51 | $74.12 | $74.46 | $-0.24 | -0.32% | 279,867 | $74.66 | $74.12 $75.51 |
| Aug 31, 2026 | $75.43 | $75.44 | $74.11 | $74.70 | $-0.83 | -1.10% | 402,016 | $74.77 | $74.11 $75.44 |
| Aug 28, 2026 | $76.16 | $76.80 | $74.51 | $75.53 | $-0.31 | -0.41% | 382,730 | $75.30 | $74.51 $76.80 |
| Aug 27, 2026 | $75.14 | $76.25 | $75.05 | $75.84 | $-0.07 | -0.09% | 464,641 | $75.84 | $75.05 $76.25 |
| Aug 26, 2026 | $75.14 | $76.67 | $75.14 | $75.91 | +$0.77 | +1.02% | 526,066 | $76.07 | $75.14 $76.67 |
| Aug 25, 2026 | $74.34 | $75.18 | $73.41 | $75.14 | +$0.95 | +1.28% | 457,767 | $74.80 | $73.41 $75.18 |
| Aug 24, 2026 | $74.69 | $75.70 | $74.12 | $74.19 | $-0.25 | -0.34% | 471,404 | $74.76 | $74.12 $75.70 |
| Aug 21, 2026 | $74.07 | $74.88 | $74.06 | $74.44 | +$0.16 | +0.22% | 439,901 | $74.43 | $74.06 $74.88 |
| Aug 20, 2026 | $74.89 | $75.09 | $74.13 | $74.28 | $-0.95 | -1.26% | 287,492 | $74.42 | $74.13 $75.09 |