MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AGPU — Axe Compute Inc. Common Stock
NasdaqAxe Compute Inc. Common Stock
$11.42
+0.05(+0.44%)
- O
- 11.61
- H
- 12.10
- L
- 11.08
- V
- 300.97K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$11.42
Period Return-12.29%
Period High$32.10
Period Low$1.03
Avg Daily Volume725.4K
Total Trading Days365
AGPU — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $11.61 | $12.10 | $11.08 | $11.42 | +$0.05 | +0.44% | 300,973 | $11.45 | $11.08 $12.10 |
| Sep 30, 2026 | $12.60 | $12.60 | $11.29 | $11.37 | $-1.18 | -9.40% | 334,790 | $11.61 | $11.29 $12.60 |
| Sep 29, 2026 | $12.70 | $13.49 | $12.44 | $12.55 | +$0.40 | +3.29% | 446,086 | $12.87 | $12.44 $13.49 |
| Sep 28, 2026 | $12.19 | $12.48 | $11.77 | $12.15 | +$0.06 | +0.50% | 164,128 | $12.13 | $11.77 $12.48 |
| Sep 25, 2026 | $11.52 | $12.36 | $11.30 | $12.09 | +$0.74 | +6.52% | 253,589 | $11.88 | $11.30 $12.36 |
| Sep 24, 2026 | $11.42 | $11.95 | $11.03 | $11.35 | $-0.15 | -1.26% | 223,642 | $11.52 | $11.03 $11.95 |
| Sep 23, 2026 | $12.63 | $12.69 | $11.39 | $11.50 | $-1.00 | -7.97% | 624,443 | $12.17 | $11.39 $12.69 |
| Sep 22, 2026 | $12.58 | $12.70 | $12.05 | $12.49 | $-0.09 | -0.72% | 267,297 | $12.38 | $12.05 $12.70 |
| Sep 21, 2026 | $12.38 | $13.32 | $12.38 | $12.58 | +$0.45 | +3.71% | 437,671 | $12.87 | $12.38 $13.32 |
| Sep 18, 2026 | $12.89 | $12.89 | $12.12 | $12.13 | $-0.79 | -6.11% | 488,486 | $12.32 | $12.12 $12.89 |
| Sep 17, 2026 | $11.29 | $13.48 | $11.01 | $12.92 | +$1.93 | +17.56% | 643,404 | $12.45 | $11.01 $13.48 |
| Sep 16, 2026 | $11.20 | $12.00 | $10.60 | $10.99 | $-0.07 | -0.59% | 577,639 | $11.39 | $10.60 $12.00 |
| Sep 15, 2026 | $11.17 | $11.64 | $10.85 | $11.06 | +$0.30 | +2.74% | 436,928 | $11.09 | $10.85 $11.64 |
| Sep 14, 2026 | $10.70 | $11.78 | $10.70 | $10.76 | $-0.41 | -3.67% | 363,140 | $11.06 | $10.70 $11.78 |
| Sep 11, 2026 | $10.74 | $11.38 | $10.61 | $11.17 | +$0.61 | +5.78% | 231,221 | $11.11 | $10.61 $11.38 |
| Sep 10, 2026 | $11.10 | $11.30 | $10.46 | $10.56 | $-0.36 | -3.30% | 182,808 | $10.82 | $10.46 $11.30 |
| Sep 9, 2026 | $11.05 | $11.70 | $10.82 | $10.92 | $-0.34 | -3.02% | 185,166 | $11.23 | $10.82 $11.70 |
| Sep 8, 2026 | $10.70 | $12.00 | $10.60 | $11.26 | +$0.59 | +5.53% | 329,501 | $11.37 | $10.60 $12.00 |
| Sep 4, 2026 | $9.88 | $10.92 | $9.77 | $10.67 | +$0.79 | +8.00% | 311,441 | $10.51 | $9.77 $10.92 |
| Sep 3, 2026 | $9.85 | $10.15 | $9.64 | $9.88 | +$0.09 | +0.92% | 115,946 | $9.85 | $9.64 $10.15 |
| Sep 2, 2026 | $9.43 | $9.87 | $9.07 | $9.79 | +$0.34 | +3.60% | 136,695 | $9.51 | $9.07 $9.87 |
| Sep 1, 2026 | $9.68 | $10.00 | $9.42 | $9.45 | $-0.51 | -5.12% | 138,670 | $9.70 | $9.42 $10.00 |
| Aug 31, 2026 | $9.77 | $9.96 | $9.37 | $9.96 | +$0.04 | +0.40% | 173,065 | $9.66 | $9.37 $9.96 |
| Aug 28, 2026 | $10.36 | $10.37 | $9.63 | $9.92 | $-0.44 | -4.25% | 238,184 | $9.97 | $9.63 $10.37 |
| Aug 27, 2026 | $10.54 | $10.80 | $10.29 | $10.36 | $-0.09 | -0.86% | 172,687 | $10.54 | $10.29 $10.80 |
| Aug 26, 2026 | $10.35 | $10.79 | $9.83 | $10.45 | +$0.10 | +0.97% | 221,641 | $10.29 | $9.83 $10.79 |
| Aug 25, 2026 | $10.37 | $10.60 | $10.11 | $10.35 | +$0.08 | +0.78% | 238,044 | $10.33 | $10.11 $10.60 |
| Aug 24, 2026 | $10.12 | $10.74 | $10.00 | $10.27 | +$0.06 | +0.59% | 250,252 | $10.40 | $10.00 $10.74 |
| Aug 21, 2026 | $10.70 | $11.73 | $10.00 | $10.21 | $-0.48 | -4.49% | 529,494 | $10.78 | $10.00 $11.73 |
| Aug 20, 2026 | $10.62 | $10.89 | $10.00 | $10.69 | $-0.21 | -1.93% | 320,356 | $10.47 | $10.00 $10.89 |