MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AGRW — Allspring LT Large Growth ETF
NYSE ArcaAllspring LT Large Growth ETF
$32.91
-0.09(-0.28%)
- O
- 32.91
- H
- 32.91
- L
- 32.91
- V
- 314.09
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$32.91
Period Return+49.67%
Period High$33.72
Period Low$21.81
Avg Daily Volume4.7K
Total Trading Days365
AGRW — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $32.91 | $32.91 | $32.91 | $32.91 | $-0.09 | -0.28% | 314 | $32.92 | $32.91 $32.91 |
| Sep 30, 2026 | $33.00 | $33.00 | $33.00 | $33.00 | +$0.04 | +0.12% | 42 | $33.12 | $33.00 $33.00 |
| Sep 29, 2026 | $32.90 | $32.96 | $32.88 | $32.96 | +$0.03 | +0.09% | 638 | $32.89 | $32.88 $32.96 |
| Sep 28, 2026 | $33.05 | $33.06 | $32.93 | $32.93 | $-0.18 | -0.54% | 2,935 | $33.05 | $32.93 $33.06 |
| Sep 25, 2026 | $33.11 | $33.11 | $33.11 | $33.11 | +$0.10 | +0.30% | 50 | $33.11 | $33.11 $33.11 |
| Sep 24, 2026 | $33.01 | $33.01 | $33.01 | $33.01 | +$0.10 | +0.31% | 21 | $32.83 | $33.01 $33.01 |
| Sep 23, 2026 | $32.91 | $32.91 | $32.91 | $32.91 | $-0.30 | -0.90% | 71 | $33.00 | $32.91 $32.91 |
| Sep 22, 2026 | $33.17 | $33.25 | $33.17 | $33.21 | +$0.04 | +0.13% | 6,301 | $33.17 | $33.17 $33.25 |
| Sep 21, 2026 | $33.17 | $33.17 | $33.17 | $33.17 | +$0.71 | +2.18% | 46 | $32.84 | $33.17 $33.17 |
| Sep 18, 2026 | $32.38 | $32.46 | $32.38 | $32.46 | +$0.04 | +0.12% | 298 | $32.38 | $32.38 $32.46 |
| Sep 17, 2026 | $32.42 | $32.42 | $32.42 | $32.42 | +$0.39 | +1.23% | 33 | $32.43 | $32.42 $32.42 |
| Sep 16, 2026 | $32.20 | $32.20 | $32.03 | $32.03 | +$0.00 | +0.01% | 138 | $32.17 | $32.03 $32.20 |
| Sep 15, 2026 | $32.11 | $32.11 | $32.03 | $32.03 | $-0.21 | -0.65% | 346 | $32.09 | $32.03 $32.11 |
| Sep 14, 2026 | $32.23 | $32.23 | $32.23 | $32.23 | $-0.17 | -0.52% | 268 | $32.21 | $32.23 $32.23 |
| Sep 11, 2026 | $32.40 | $32.40 | $32.40 | $32.40 | +$0.29 | +0.90% | 88 | $32.45 | $32.40 $32.40 |
| Sep 10, 2026 | $32.15 | $32.15 | $32.11 | $32.11 | $-0.31 | -0.94% | 1,339 | $32.15 | $32.11 $32.15 |
| Sep 9, 2026 | $32.42 | $32.42 | $32.42 | $32.42 | $-0.25 | -0.77% | 534 | $32.43 | $32.42 $32.42 |
| Sep 8, 2026 | $32.67 | $32.67 | $32.67 | $32.67 | $-0.25 | -0.75% | 35 | $32.81 | $32.67 $32.67 |
| Sep 4, 2026 | $32.89 | $32.92 | $32.89 | $32.92 | $-0.01 | -0.03% | 933 | $32.89 | $32.89 $32.92 |
| Sep 3, 2026 | $32.92 | $32.92 | $32.92 | $32.92 | +$0.42 | +1.29% | 48 | $32.77 | $32.92 $32.92 |
| Sep 2, 2026 | $32.39 | $32.51 | $32.39 | $32.51 | +$0.17 | +0.51% | 1,145 | $32.39 | $32.39 $32.51 |
| Sep 1, 2026 | $32.34 | $32.34 | $32.34 | $32.34 | $-0.46 | -1.40% | 25 | $32.39 | $32.34 $32.34 |
| Aug 31, 2026 | $32.80 | $32.80 | $32.80 | $32.80 | $-0.06 | -0.17% | 217 | $32.74 | $32.80 $32.80 |
| Aug 28, 2026 | $32.99 | $32.99 | $32.86 | $32.86 | $-0.24 | -0.72% | 777 | $32.95 | $32.86 $32.99 |
| Aug 27, 2026 | $33.09 | $33.09 | $33.09 | $33.09 | +$0.73 | +2.25% | 82 | $33.01 | $33.09 $33.09 |
| Aug 26, 2026 | $32.37 | $32.37 | $32.37 | $32.37 | +$0.03 | +0.08% | 15 | $32.33 | $32.37 $32.37 |
| Aug 25, 2026 | $32.31 | $32.34 | $32.31 | $32.34 | +$0.17 | +0.52% | 133 | $32.32 | $32.31 $32.34 |
| Aug 24, 2026 | $32.18 | $32.18 | $32.18 | $32.18 | $-0.25 | -0.77% | 25 | $32.18 | $32.18 $32.18 |
| Aug 21, 2026 | $32.43 | $32.43 | $32.43 | $32.43 | +$0.20 | +0.61% | 224 | $32.41 | $32.43 $32.43 |
| Aug 20, 2026 | $32.41 | $32.41 | $32.23 | $32.23 | $-0.21 | -0.65% | 1,348 | $32.34 | $32.23 $32.41 |