MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AGRZ — Agroz Inc. Class A Ordinary Shares
NasdaqAgroz Inc. Class A Ordinary Shares
$3.23
+0.11(+3.53%)
- O
- 3.03
- H
- 3.35
- L
- 2.89
- V
- 32.07K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$3.23
Period Return+3.53%
Period High$7.20
Period Low$0.17
Avg Daily Volume3.43M
Total Trading Days252
AGRZ — Historical OHLCV Price & Volume Table
Oct 1, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $3.03 | $3.35 | $2.89 | $3.23 | +$0.11 | +3.53% | 32,071 | $3.10 | $2.89 $3.35 |
| Sep 30, 2026 | $3.20 | $3.20 | $3.00 | $3.12 | $-0.15 | -4.59% | 17,530 | $3.10 | $3.00 $3.20 |
| Sep 29, 2026 | $3.29 | $3.78 | $3.21 | $3.27 | $-0.51 | -13.49% | 54,698 | $3.38 | $3.21 $3.78 |
| Sep 28, 2026 | $3.90 | $4.19 | $3.61 | $3.78 | $-0.03 | -0.68% | 49,894 | $3.88 | $3.61 $4.19 |
| Sep 25, 2026 | $4.12 | $4.12 | $3.81 | $3.81 | $-0.19 | -4.85% | 25,027 | $3.98 | $3.81 $4.12 |
| Sep 24, 2026 | $4.89 | $4.89 | $3.83 | $4.00 | $-0.85 | -17.53% | 64,300 | $4.07 | $3.83 $4.89 |
| Sep 23, 2026 | $4.66 | $5.00 | $4.45 | $4.85 | +$0.06 | +1.34% | 27,695 | $4.71 | $4.45 $5.00 |
| Sep 22, 2026 | $4.60 | $4.90 | $4.54 | $4.79 | +$0.27 | +6.03% | 12,833 | $4.76 | $4.54 $4.90 |
| Sep 21, 2026 | $4.69 | $4.84 | $4.51 | $4.51 | +$4.28 | +1837.34% | 26,086 | $4.70 | $4.51 $4.84 |
| Sep 18, 2026 | $0.23 | $0.25 | $0.23 | $0.23 | $-0.00 | -1.85% | 496,293 | $0.24 | $0.23 $0.25 |
| Sep 17, 2026 | $0.23 | $0.24 | $0.22 | $0.24 | +$0.01 | +3.17% | 312,206 | $0.23 | $0.22 $0.24 |
| Sep 16, 2026 | $0.23 | $0.24 | $0.22 | $0.23 | $-0.00 | -1.24% | 590,010 | $0.23 | $0.22 $0.24 |
| Sep 15, 2026 | $0.23 | $0.24 | $0.23 | $0.23 | $-0.01 | -2.92% | 347,347 | $0.23 | $0.23 $0.24 |
| Sep 14, 2026 | $0.22 | $0.24 | $0.22 | $0.24 | $-0.00 | -0.04% | 405,751 | $0.23 | $0.22 $0.24 |
| Sep 11, 2026 | $0.21 | $0.25 | $0.21 | $0.24 | +$0.00 | +1.22% | 1,521,188 | $0.23 | $0.21 $0.25 |
| Sep 10, 2026 | $0.22 | $0.25 | $0.21 | $0.24 | $-0.01 | -5.38% | 3,348,956 | $0.23 | $0.21 $0.25 |
| Sep 9, 2026 | $0.43 | $0.44 | $0.24 | $0.25 | +$0.02 | +10.68% | 179,986,872 | $0.34 | $0.24 $0.44 |
| Sep 8, 2026 | $0.22 | $0.23 | $0.21 | $0.23 | +$0.01 | +2.35% | 202,097 | $0.22 | $0.21 $0.23 |
| Sep 4, 2026 | $0.22 | $0.23 | $0.22 | $0.22 | +$0.00 | +1.84% | 291,726 | $0.22 | $0.22 $0.23 |
| Sep 3, 2026 | $0.21 | $0.22 | $0.21 | $0.22 | $-0.00 | -1.54% | 386,939 | $0.22 | $0.21 $0.22 |
| Sep 2, 2026 | $0.21 | $0.23 | $0.19 | $0.22 | +$0.02 | +7.45% | 1,191,648 | $0.21 | $0.19 $0.23 |
| Sep 1, 2026 | $0.21 | $0.22 | $0.21 | $0.21 | $-0.01 | -6.47% | 232,134 | $0.21 | $0.21 $0.22 |
| Aug 31, 2026 | $0.24 | $0.24 | $0.21 | $0.22 | $-0.02 | -8.50% | 323,961 | $0.22 | $0.21 $0.24 |
| Aug 28, 2026 | $0.24 | $0.25 | $0.23 | $0.24 | +$0.00 | +0.54% | 144,296 | $0.24 | $0.23 $0.25 |
| Aug 27, 2026 | $0.23 | $0.25 | $0.22 | $0.24 | +$0.01 | +6.37% | 206,608 | $0.23 | $0.22 $0.25 |
| Aug 26, 2026 | $0.24 | $0.27 | $0.21 | $0.22 | $-0.04 | -13.96% | 572,745 | $0.23 | $0.21 $0.27 |
| Aug 25, 2026 | $0.27 | $0.28 | $0.25 | $0.26 | $-0.01 | -5.30% | 144,122 | $0.26 | $0.25 $0.28 |
| Aug 24, 2026 | $0.28 | $0.29 | $0.27 | $0.28 | $-0.02 | -6.10% | 338,047 | $0.28 | $0.27 $0.29 |
| Aug 21, 2026 | $0.32 | $0.35 | $0.29 | $0.29 | $-0.04 | -11.09% | 830,640 | $0.32 | $0.29 $0.35 |
| Aug 20, 2026 | $0.32 | $0.35 | $0.31 | $0.33 | +$0.01 | +3.74% | 843,398 | $0.34 | $0.31 $0.35 |