MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AGX — Argan, Inc
NYSEArgan, Inc
$379.58
+1.63(+0.43%)
- O
- 377.64
- H
- 383.01
- L
- 370.39
- V
- 293.11K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$379.58
Period Return+192.19%
Period High$805.75
Period Low$126.07
Avg Daily Volume390.5K
Total Trading Days365
AGX — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $377.64 | $383.01 | $370.39 | $379.58 | +$1.63 | +0.43% | 293,108 | $377.59 | $370.39 $383.01 |
| Sep 30, 2026 | $379.75 | $384.29 | $370.92 | $377.95 | $-0.44 | -0.12% | 358,307 | $378.86 | $370.92 $384.29 |
| Sep 29, 2026 | $368.00 | $386.40 | $364.51 | $378.39 | +$23.18 | +6.53% | 423,551 | $378.61 | $364.51 $386.40 |
| Sep 28, 2026 | $360.00 | $366.21 | $354.78 | $355.21 | $-9.08 | -2.49% | 284,591 | $358.94 | $354.78 $366.21 |
| Sep 25, 2026 | $363.40 | $366.84 | $361.01 | $364.29 | +$3.23 | +0.89% | 222,297 | $364.18 | $361.01 $366.84 |
| Sep 24, 2026 | $367.09 | $374.88 | $360.99 | $361.06 | $-13.34 | -3.56% | 423,631 | $365.15 | $360.99 $374.88 |
| Sep 23, 2026 | $370.20 | $378.76 | $362.47 | $374.40 | +$3.15 | +0.85% | 251,747 | $372.66 | $362.47 $378.76 |
| Sep 22, 2026 | $383.63 | $385.00 | $369.90 | $371.25 | $-8.87 | -2.33% | 431,904 | $375.13 | $369.90 $385.00 |
| Sep 21, 2026 | $396.18 | $396.18 | $378.63 | $380.12 | $-9.73 | -2.50% | 872,483 | $382.05 | $378.63 $396.18 |
| Sep 18, 2026 | $387.50 | $390.00 | $382.53 | $389.85 | +$6.85 | +1.79% | 595,915 | $388.67 | $382.53 $390.00 |
| Sep 17, 2026 | $406.81 | $413.13 | $377.15 | $383.00 | $-10.72 | -2.72% | 666,614 | $386.30 | $377.15 $413.13 |
| Sep 16, 2026 | $396.69 | $402.01 | $390.34 | $393.72 | +$4.98 | +1.28% | 370,405 | $395.70 | $390.34 $402.01 |
| Sep 15, 2026 | $397.92 | $400.71 | $385.04 | $388.74 | $-3.82 | -0.97% | 394,676 | $388.70 | $385.04 $400.71 |
| Sep 14, 2026 | $389.10 | $398.69 | $382.37 | $392.56 | $-21.18 | -5.12% | 417,975 | $392.68 | $382.37 $398.69 |
| Sep 11, 2026 | $401.05 | $416.55 | $401.05 | $413.74 | +$17.41 | +4.39% | 245,786 | $412.43 | $401.05 $416.55 |
| Sep 10, 2026 | $401.73 | $411.83 | $394.69 | $396.33 | $-5.80 | -1.44% | 479,702 | $401.35 | $394.69 $411.83 |
| Sep 9, 2026 | $427.94 | $440.00 | $399.25 | $402.13 | $-34.65 | -7.93% | 570,013 | $410.10 | $399.25 $440.00 |
| Sep 8, 2026 | $416.00 | $444.53 | $416.00 | $436.78 | +$18.79 | +4.50% | 470,828 | $436.61 | $416.00 $444.53 |
| Sep 4, 2026 | $419.50 | $429.59 | $412.79 | $417.99 | +$6.22 | +1.51% | 292,110 | $419.19 | $412.79 $429.59 |
| Sep 3, 2026 | $427.27 | $433.98 | $400.60 | $411.77 | +$1.37 | +0.33% | 739,043 | $417.89 | $400.60 $433.98 |
| Sep 2, 2026 | $405.43 | $415.30 | $401.07 | $410.40 | +$5.65 | +1.40% | 510,083 | $410.53 | $401.07 $415.30 |
| Sep 1, 2026 | $422.36 | $426.24 | $401.51 | $404.75 | $-20.24 | -4.76% | 503,477 | $407.09 | $401.51 $426.24 |
| Aug 31, 2026 | $421.29 | $427.45 | $418.75 | $424.99 | +$7.25 | +1.74% | 345,926 | $423.21 | $418.75 $427.45 |
| Aug 28, 2026 | $452.30 | $456.00 | $417.74 | $417.74 | $-42.22 | -9.18% | 410,122 | $427.58 | $417.74 $456.00 |
| Aug 27, 2026 | $467.53 | $470.00 | $449.09 | $459.96 | +$4.81 | +1.06% | 219,346 | $456.49 | $449.09 $470.00 |
| Aug 26, 2026 | $449.43 | $461.00 | $442.37 | $455.15 | +$4.69 | +1.04% | 291,378 | $453.66 | $442.37 $461.00 |
| Aug 25, 2026 | $478.01 | $479.79 | $446.52 | $450.46 | $-18.52 | -3.95% | 255,942 | $455.10 | $446.52 $479.79 |
| Aug 24, 2026 | $496.32 | $499.60 | $460.47 | $468.98 | $-32.65 | -6.51% | 428,202 | $468.68 | $460.47 $499.60 |
| Aug 21, 2026 | $521.28 | $523.00 | $499.61 | $501.63 | $-14.95 | -2.89% | 261,881 | $504.81 | $499.61 $523.00 |
| Aug 20, 2026 | $524.00 | $529.24 | $502.00 | $516.58 | $-11.43 | -2.16% | 231,563 | $512.49 | $502.00 $529.24 |