/
MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

AHR — American Healthcare REIT, Inc.

NYSE

American Healthcare REIT, Inc.

Back to Screener
$50.69
-0.57(-1.11%)
O
51.44
H
51.44
L
50.36
V
2.77M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$50.69
Implied Volatility (IV)0.5%
Put / Call Ratio-
Total Options Volume6
Total Open Interest731
Selected Expiration2026-10-16

AHR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$7.05+0.00-$5.30$7.10--0.6%$45.00$0.17+0.00-$0.00$0.40-2150.4%
$2.95+0.00-$1.00$2.10-400.3%$50.00ATM$0.98+0.00-$0.20$1.35-310.3%
$0.10-0.30-$0.00$0.1513830.2%$55.00$1.92+0.00-$3.20$4.90-120.3%