MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AHYB — American Century Select High Yield ETF
NYSE ArcaAmerican Century Select High Yield ETF
$44.70
-0.07(-0.15%)
- O
- 44.68
- H
- 44.70
- L
- 44.54
- V
- 6.71K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$44.70
Period Return-0.64%
Period High$47.06
Period Low$44.54
Avg Daily Volume3.6K
Total Trading Days365
AHYB — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $44.68 | $44.70 | $44.54 | $44.70 | $-0.07 | -0.15% | 6,710 | $44.61 | $44.54 $44.70 |
| Sep 30, 2026 | $44.93 | $44.93 | $44.77 | $44.77 | $-0.07 | -0.17% | 1,466 | $44.90 | $44.77 $44.93 |
| Sep 29, 2026 | $44.88 | $45.06 | $44.78 | $44.84 | $-0.05 | -0.11% | 8,462 | $44.89 | $44.78 $45.06 |
| Sep 28, 2026 | $44.95 | $44.95 | $44.88 | $44.89 | $-0.22 | -0.48% | 1,051 | $44.91 | $44.88 $44.95 |
| Sep 25, 2026 | $45.05 | $45.11 | $44.94 | $45.11 | $-0.01 | -0.02% | 3,899 | $45.01 | $44.94 $45.11 |
| Sep 24, 2026 | $45.24 | $45.24 | $45.12 | $45.12 | $-0.13 | -0.29% | 1,381 | $45.19 | $45.12 $45.24 |
| Sep 23, 2026 | $45.39 | $45.39 | $45.17 | $45.25 | $-0.31 | -0.68% | 8,207 | $45.29 | $45.17 $45.39 |
| Sep 22, 2026 | $45.58 | $45.65 | $45.55 | $45.56 | +$0.02 | +0.04% | 2,010 | $45.56 | $45.55 $45.65 |
| Sep 21, 2026 | $45.52 | $45.57 | $45.24 | $45.54 | +$0.04 | +0.09% | 6,779 | $45.50 | $45.24 $45.57 |
| Sep 18, 2026 | $45.48 | $45.57 | $45.45 | $45.50 | $-0.07 | -0.14% | 4,202 | $45.49 | $45.45 $45.57 |
| Sep 17, 2026 | $45.50 | $45.81 | $45.50 | $45.56 | +$0.16 | +0.35% | 5,295 | $45.59 | $45.50 $45.81 |
| Sep 16, 2026 | $45.45 | $45.50 | $45.40 | $45.40 | +$0.04 | +0.09% | 3,859 | $45.44 | $45.40 $45.50 |
| Sep 15, 2026 | $45.44 | $45.44 | $45.36 | $45.36 | $-0.09 | -0.19% | 1,820 | $45.41 | $45.36 $45.44 |
| Sep 14, 2026 | $45.41 | $45.51 | $45.40 | $45.45 | $-0.03 | -0.06% | 2,518 | $45.43 | $45.40 $45.51 |
| Sep 11, 2026 | $45.57 | $45.62 | $45.48 | $45.48 | +$0.01 | +0.03% | 2,984 | $45.56 | $45.48 $45.62 |
| Sep 10, 2026 | $45.51 | $45.52 | $45.47 | $45.47 | $-0.21 | -0.45% | 1,375 | $45.52 | $45.47 $45.52 |
| Sep 9, 2026 | $45.76 | $45.76 | $45.62 | $45.67 | $-0.11 | -0.24% | 8,502 | $45.71 | $45.62 $45.76 |
| Sep 8, 2026 | $45.79 | $45.85 | $45.78 | $45.78 | $-0.03 | -0.07% | 2,095 | $45.81 | $45.78 $45.85 |
| Sep 4, 2026 | $45.81 | $45.87 | $45.79 | $45.81 | $-0.22 | -0.47% | 3,349 | $45.82 | $45.79 $45.87 |
| Sep 3, 2026 | $45.96 | $46.04 | $45.96 | $46.03 | +$0.08 | +0.17% | 1,490 | $46.01 | $45.96 $46.04 |
| Sep 2, 2026 | $45.95 | $45.97 | $45.94 | $45.95 | +$0.10 | +0.21% | 2,704 | $45.96 | $45.94 $45.97 |
| Sep 1, 2026 | $46.01 | $46.07 | $45.84 | $45.85 | $-0.21 | -0.46% | 4,466 | $45.93 | $45.84 $46.07 |
| Aug 31, 2026 | $46.01 | $46.06 | $45.99 | $46.06 | +$0.08 | +0.16% | 1,230 | $46.00 | $45.99 $46.06 |
| Aug 28, 2026 | $46.12 | $46.12 | $45.99 | $45.99 | $-0.11 | -0.23% | 1,866 | $46.05 | $45.99 $46.12 |
| Aug 27, 2026 | $46.12 | $46.12 | $46.09 | $46.09 | $-0.01 | -0.02% | 1,579 | $46.11 | $46.09 $46.12 |
| Aug 26, 2026 | $46.10 | $46.10 | $46.08 | $46.10 | $-0.03 | -0.07% | 681 | $46.09 | $46.08 $46.10 |
| Aug 25, 2026 | $46.11 | $46.13 | $46.08 | $46.13 | +$0.11 | +0.24% | 1,096 | $46.10 | $46.08 $46.13 |
| Aug 24, 2026 | $45.97 | $46.02 | $45.97 | $46.02 | +$0.02 | +0.03% | 1,392 | $46.01 | $45.97 $46.02 |
| Aug 21, 2026 | $45.98 | $46.01 | $45.97 | $46.01 | +$0.06 | +0.12% | 1,309 | $45.98 | $45.97 $46.01 |
| Aug 20, 2026 | $45.98 | $46.01 | $45.91 | $45.95 | $-0.08 | -0.18% | 5,208 | $45.93 | $45.91 $46.01 |