MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AIBU — Direxion Daily AI and Big Data Bull 2X ETF
NYSE ArcaDirexion Daily AI and Big Data Bull 2X ETF
$72.18
+0.79(+1.10%)
- O
- 72.55
- H
- 72.55
- L
- 68.71
- V
- 2.23K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$72.18
Period Return+234.48%
Period High$78.96
Period Low$21.03
Avg Daily Volume20.1K
Total Trading Days365
AIBU — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $72.55 | $72.55 | $68.71 | $72.18 | +$0.79 | +1.10% | 2,225 | $71.69 | $68.71 $72.55 |
| Sep 30, 2026 | $70.65 | $72.21 | $70.65 | $71.39 | +$1.47 | +2.10% | 3,580 | $71.90 | $70.65 $72.21 |
| Sep 29, 2026 | $70.21 | $70.43 | $69.56 | $69.92 | +$0.09 | +0.13% | 3,281 | $70.27 | $69.56 $70.43 |
| Sep 28, 2026 | $70.20 | $70.23 | $68.81 | $69.83 | $-2.34 | -3.24% | 5,321 | $69.51 | $68.81 $70.23 |
| Sep 25, 2026 | $72.44 | $73.00 | $71.87 | $72.17 | +$0.07 | +0.10% | 4,420 | $72.42 | $71.87 $73.00 |
| Sep 24, 2026 | $69.96 | $72.10 | $69.96 | $72.10 | +$1.07 | +1.51% | 3,244 | $70.85 | $69.96 $72.10 |
| Sep 23, 2026 | $70.82 | $71.34 | $70.82 | $71.03 | $-1.08 | -1.50% | 3,665 | $71.19 | $70.82 $71.34 |
| Sep 22, 2026 | $71.82 | $72.25 | $71.82 | $72.11 | +$0.47 | +0.66% | 3,667 | $71.99 | $71.82 $72.25 |
| Sep 21, 2026 | $70.00 | $71.64 | $70.00 | $71.64 | +$4.42 | +6.58% | 7,168 | $70.61 | $70.00 $71.64 |
| Sep 18, 2026 | $68.07 | $68.07 | $66.53 | $67.22 | $-0.00 | +0.00% | 1,754 | $66.77 | $66.53 $68.07 |
| Sep 17, 2026 | $65.97 | $67.25 | $65.83 | $67.22 | +$3.47 | +5.45% | 3,543 | $66.96 | $65.83 $67.25 |
| Sep 16, 2026 | $64.51 | $64.65 | $63.20 | $63.75 | +$0.59 | +0.94% | 1,610 | $64.27 | $63.20 $64.65 |
| Sep 15, 2026 | $63.51 | $63.51 | $63.15 | $63.15 | $-1.21 | -1.88% | 672 | $63.59 | $63.15 $63.51 |
| Sep 14, 2026 | $63.92 | $65.21 | $63.11 | $64.36 | $-2.04 | -3.07% | 8,276 | $63.87 | $63.11 $65.21 |
| Sep 11, 2026 | $66.37 | $66.89 | $66.34 | $66.40 | +$2.02 | +3.13% | 8,174 | $66.42 | $66.34 $66.89 |
| Sep 10, 2026 | $64.95 | $64.95 | $64.39 | $64.39 | $-2.20 | -3.31% | 3,058 | $64.86 | $64.39 $64.95 |
| Sep 9, 2026 | $66.60 | $66.74 | $66.20 | $66.59 | +$0.01 | +0.01% | 2,068 | $66.42 | $66.20 $66.74 |
| Sep 8, 2026 | $65.83 | $67.17 | $65.83 | $66.58 | +$1.35 | +2.07% | 5,605 | $66.70 | $65.83 $67.17 |
| Sep 4, 2026 | $66.46 | $66.46 | $64.95 | $65.23 | $-0.62 | -0.94% | 4,254 | $65.51 | $64.95 $66.46 |
| Sep 3, 2026 | $65.26 | $65.85 | $65.19 | $65.85 | +$3.55 | +5.70% | 3,381 | $65.36 | $65.19 $65.85 |
| Sep 2, 2026 | $62.54 | $62.54 | $61.94 | $62.30 | +$0.07 | +0.12% | 1,707 | $62.27 | $61.94 $62.54 |
| Sep 1, 2026 | $61.50 | $62.84 | $61.50 | $62.23 | $-2.39 | -3.70% | 7,277 | $62.30 | $61.50 $62.84 |
| Aug 31, 2026 | $64.63 | $64.70 | $64.40 | $64.62 | $-0.57 | -0.88% | 2,962 | $64.53 | $64.40 $64.70 |
| Aug 28, 2026 | $66.45 | $66.97 | $65.07 | $65.19 | $-1.17 | -1.77% | 5,827 | $65.37 | $65.07 $66.97 |
| Aug 27, 2026 | $64.36 | $66.36 | $64.36 | $66.36 | +$3.12 | +4.93% | 8,599 | $65.92 | $64.36 $66.36 |
| Aug 26, 2026 | $62.64 | $63.40 | $62.64 | $63.25 | +$0.48 | +0.77% | 1,565 | $63.05 | $62.64 $63.40 |
| Aug 25, 2026 | $62.93 | $62.93 | $62.41 | $62.76 | +$1.01 | +1.63% | 3,975 | $62.58 | $62.41 $62.93 |
| Aug 24, 2026 | $61.41 | $62.00 | $61.41 | $61.76 | $-1.76 | -2.77% | 3,340 | $61.92 | $61.41 $62.00 |
| Aug 21, 2026 | $63.53 | $63.58 | $63.40 | $63.52 | +$1.01 | +1.62% | 1,272 | $63.42 | $63.40 $63.58 |
| Aug 20, 2026 | $62.95 | $63.11 | $62.50 | $62.50 | $-0.94 | -1.48% | 1,892 | $62.88 | $62.50 $63.11 |