MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AIDX — 20/20 Biolabs, Inc. Common Stock
Nasdaq20/20 Biolabs, Inc. Common Stock
$0.41
-0.03(-6.32%)
- O
- 0.43
- H
- 0.45
- L
- 0.41
- V
- 51.99K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$0.41
Period Return-98.29%
Period High$50.00
Period Low$0.40
Avg Daily Volume423.3K
Total Trading Days156
AIDX — Historical OHLCV Price & Volume Table
Feb 19, 2026 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $0.43 | $0.45 | $0.41 | $0.41 | $-0.03 | -6.32% | 51,989 | $0.42 | $0.41 $0.45 |
| Sep 30, 2026 | $0.44 | $0.47 | $0.41 | $0.44 | +$0.03 | +6.70% | 44,196 | $0.44 | $0.41 $0.47 |
| Sep 29, 2026 | $0.46 | $0.46 | $0.41 | $0.41 | +$0.00 | +0.02% | 102,989 | $0.42 | $0.41 $0.46 |
| Sep 28, 2026 | $0.43 | $0.43 | $0.40 | $0.41 | $-0.03 | -5.91% | 42,220 | $0.42 | $0.40 $0.43 |
| Sep 25, 2026 | $0.43 | $0.47 | $0.43 | $0.43 | +$0.01 | +2.74% | 60,840 | $0.44 | $0.43 $0.47 |
| Sep 24, 2026 | $0.43 | $0.43 | $0.40 | $0.42 | $-0.00 | -0.82% | 80,960 | $0.42 | $0.40 $0.43 |
| Sep 23, 2026 | $0.47 | $0.50 | $0.40 | $0.43 | $-0.04 | -9.33% | 77,708 | $0.43 | $0.40 $0.50 |
| Sep 22, 2026 | $0.47 | $0.50 | $0.46 | $0.47 | +$0.00 | +0.13% | 33,677 | $0.47 | $0.46 $0.50 |
| Sep 21, 2026 | $0.51 | $0.51 | $0.45 | $0.47 | +$0.00 | +1.03% | 58,069 | $0.46 | $0.45 $0.51 |
| Sep 18, 2026 | $0.48 | $0.50 | $0.47 | $0.47 | $-0.01 | -1.36% | 31,758 | $0.48 | $0.47 $0.50 |
| Sep 17, 2026 | $0.46 | $0.48 | $0.46 | $0.47 | $-0.01 | -1.93% | 26,689 | $0.47 | $0.46 $0.48 |
| Sep 16, 2026 | $0.48 | $0.50 | $0.46 | $0.48 | +$0.01 | +1.05% | 34,254 | $0.48 | $0.46 $0.50 |
| Sep 15, 2026 | $0.52 | $0.53 | $0.47 | $0.48 | $-0.04 | -8.59% | 31,172 | $0.50 | $0.47 $0.53 |
| Sep 14, 2026 | $0.53 | $0.61 | $0.51 | $0.52 | $-0.04 | -7.05% | 48,601 | $0.55 | $0.51 $0.61 |
| Sep 11, 2026 | $0.56 | $0.60 | $0.53 | $0.56 | +$0.02 | +3.63% | 44,784 | $0.55 | $0.53 $0.60 |
| Sep 10, 2026 | $0.58 | $0.61 | $0.53 | $0.54 | $-0.02 | -4.29% | 42,975 | $0.55 | $0.53 $0.61 |
| Sep 9, 2026 | $0.60 | $0.60 | $0.56 | $0.56 | $-0.01 | -2.30% | 26,518 | $0.57 | $0.56 $0.60 |
| Sep 8, 2026 | $0.60 | $0.60 | $0.57 | $0.58 | $-0.01 | -2.30% | 18,458 | $0.59 | $0.57 $0.60 |
| Sep 4, 2026 | $0.59 | $0.62 | $0.58 | $0.59 | $-0.02 | -3.27% | 131,445 | $0.60 | $0.58 $0.62 |
| Sep 3, 2026 | $0.61 | $0.62 | $0.60 | $0.61 | $-0.02 | -3.00% | 95,243 | $0.61 | $0.60 $0.62 |
| Sep 2, 2026 | $0.65 | $0.68 | $0.61 | $0.63 | +$0.01 | +2.40% | 119,043 | $0.64 | $0.61 $0.68 |
| Sep 1, 2026 | $0.62 | $0.62 | $0.60 | $0.62 | $-0.00 | -0.10% | 35,982 | $0.61 | $0.60 $0.62 |
| Aug 31, 2026 | $0.65 | $0.65 | $0.61 | $0.62 | $-0.01 | -1.25% | 38,362 | $0.63 | $0.61 $0.65 |
| Aug 28, 2026 | $0.62 | $0.67 | $0.62 | $0.62 | +$0.00 | +0.69% | 121,863 | $0.64 | $0.62 $0.67 |
| Aug 27, 2026 | $0.58 | $0.63 | $0.57 | $0.62 | +$0.06 | +10.07% | 120,694 | $0.61 | $0.57 $0.63 |
| Aug 26, 2026 | $0.52 | $0.58 | $0.52 | $0.56 | +$0.03 | +6.59% | 69,365 | $0.55 | $0.52 $0.58 |
| Aug 25, 2026 | $0.58 | $0.58 | $0.52 | $0.53 | +$0.01 | +1.93% | 45,817 | $0.54 | $0.52 $0.58 |
| Aug 24, 2026 | $0.56 | $0.56 | $0.51 | $0.52 | $-0.04 | -6.51% | 132,579 | $0.52 | $0.51 $0.56 |
| Aug 21, 2026 | $0.52 | $0.64 | $0.50 | $0.55 | +$0.04 | +7.82% | 230,857 | $0.57 | $0.50 $0.64 |
| Aug 20, 2026 | $0.53 | $0.54 | $0.50 | $0.51 | +$0.01 | +1.08% | 16,862 | $0.52 | $0.50 $0.54 |