MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AIFF — Firefly Neuroscience, Inc. Common Stock
NasdaqFirefly Neuroscience, Inc. Common Stock
$1.46
-0.07(-4.58%)
- O
- 1.49
- H
- 1.51
- L
- 1.43
- V
- 405.33K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$1.46
Period Return-50.68%
Period High$4.51
Period Low$0.62
Avg Daily Volume2.89M
Total Trading Days365
AIFF — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $1.49 | $1.51 | $1.43 | $1.46 | $-0.07 | -4.58% | 405,330 | $1.47 | $1.43 $1.51 |
| Sep 30, 2026 | $1.61 | $1.64 | $1.46 | $1.53 | $-0.09 | -5.56% | 1,181,645 | $1.52 | $1.46 $1.64 |
| Sep 29, 2026 | $1.76 | $1.76 | $1.60 | $1.62 | $-0.07 | -4.14% | 1,318,321 | $1.69 | $1.60 $1.76 |
| Sep 28, 2026 | $1.75 | $1.79 | $1.55 | $1.69 | $-0.32 | -15.92% | 3,716,130 | $1.68 | $1.55 $1.79 |
| Sep 25, 2026 | $1.71 | $2.13 | $1.48 | $2.01 | +$0.82 | +68.91% | 143,747,229 | $1.68 | $1.48 $2.13 |
| Sep 24, 2026 | $1.13 | $1.22 | $1.13 | $1.19 | +$0.04 | +3.48% | 225,295 | $1.17 | $1.13 $1.22 |
| Sep 23, 2026 | $1.20 | $1.20 | $1.14 | $1.15 | $-0.05 | -4.17% | 88,359 | $1.16 | $1.14 $1.20 |
| Sep 22, 2026 | $1.18 | $1.27 | $1.18 | $1.20 | $-0.03 | -2.44% | 189,440 | $1.22 | $1.18 $1.27 |
| Sep 21, 2026 | $1.29 | $1.29 | $1.19 | $1.23 | $-0.03 | -2.38% | 333,362 | $1.24 | $1.19 $1.29 |
| Sep 18, 2026 | $1.24 | $1.32 | $1.17 | $1.26 | $-0.02 | -1.56% | 1,736,507 | $1.23 | $1.17 $1.32 |
| Sep 17, 2026 | $1.02 | $1.44 | $1.02 | $1.28 | +$0.35 | +37.62% | 11,499,323 | $1.30 | $1.02 $1.44 |
| Sep 16, 2026 | $1.00 | $1.00 | $0.93 | $0.93 | $-0.07 | -6.99% | 108,379 | $0.97 | $0.93 $1.00 |
| Sep 15, 2026 | $1.02 | $1.04 | $1.00 | $1.00 | $-0.05 | -4.76% | 63,734 | $1.02 | $1.00 $1.04 |
| Sep 14, 2026 | $1.07 | $1.07 | $1.05 | $1.05 | $-0.02 | -1.87% | 34,818 | $1.06 | $1.05 $1.07 |
| Sep 11, 2026 | $1.08 | $1.08 | $1.04 | $1.07 | +$0.00 | +0.00% | 36,986 | $1.06 | $1.04 $1.08 |
| Sep 10, 2026 | $1.06 | $1.09 | $1.04 | $1.07 | +$0.01 | +0.94% | 45,259 | $1.06 | $1.04 $1.09 |
| Sep 9, 2026 | $1.11 | $1.12 | $1.05 | $1.06 | $-0.05 | -4.50% | 83,254 | $1.08 | $1.05 $1.12 |
| Sep 8, 2026 | $1.13 | $1.15 | $1.10 | $1.11 | $-0.02 | -1.77% | 72,067 | $1.12 | $1.10 $1.15 |
| Sep 4, 2026 | $1.09 | $1.13 | $1.08 | $1.13 | +$0.03 | +2.73% | 48,803 | $1.10 | $1.08 $1.13 |
| Sep 3, 2026 | $1.06 | $1.15 | $1.06 | $1.10 | +$0.02 | +1.85% | 87,502 | $1.11 | $1.06 $1.15 |
| Sep 2, 2026 | $1.04 | $1.12 | $1.04 | $1.08 | +$0.01 | +0.93% | 78,575 | $1.09 | $1.04 $1.12 |
| Sep 1, 2026 | $1.13 | $1.13 | $1.05 | $1.07 | $-0.05 | -4.46% | 55,369 | $1.07 | $1.05 $1.13 |
| Aug 31, 2026 | $1.05 | $1.17 | $1.05 | $1.12 | +$0.04 | +3.70% | 95,555 | $1.11 | $1.05 $1.17 |
| Aug 28, 2026 | $1.09 | $1.13 | $1.07 | $1.08 | +$0.00 | +0.00% | 44,511 | $1.10 | $1.07 $1.13 |
| Aug 27, 2026 | $1.01 | $1.10 | $1.01 | $1.08 | +$0.06 | +5.88% | 73,502 | $1.07 | $1.01 $1.10 |
| Aug 26, 2026 | $1.02 | $1.05 | $1.01 | $1.02 | $-0.01 | -0.97% | 35,953 | $1.03 | $1.01 $1.05 |
| Aug 25, 2026 | $1.04 | $1.06 | $1.01 | $1.03 | $-0.01 | -0.96% | 75,043 | $1.03 | $1.01 $1.06 |
| Aug 24, 2026 | $1.08 | $1.08 | $1.01 | $1.04 | $-0.04 | -3.70% | 92,402 | $1.05 | $1.01 $1.08 |
| Aug 21, 2026 | $1.09 | $1.11 | $1.08 | $1.08 | +$0.00 | +0.00% | 72,223 | $1.09 | $1.08 $1.11 |
| Aug 20, 2026 | $1.10 | $1.11 | $1.07 | $1.08 | +$0.00 | +0.00% | 51,239 | $1.09 | $1.07 $1.11 |