MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AIG — American International Group, Inc.
NYSEAmerican International Group, Inc.
$75.43
+1.01(+1.36%)
- O
- 74.54
- H
- 75.58
- L
- 74.33
- V
- 5.28M
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$75.43
Period Return-4.98%
Period High$87.46
Period Low$71.25
Avg Daily Volume4.28M
Total Trading Days365
AIG — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $74.54 | $75.58 | $74.33 | $75.43 | +$1.01 | +1.36% | 5,279,573 | $75.15 | $74.33 $75.58 |
| Sep 30, 2026 | $75.04 | $75.49 | $74.21 | $74.42 | $-0.85 | -1.13% | 9,411,266 | $74.60 | $74.21 $75.49 |
| Sep 29, 2026 | $72.72 | $75.87 | $72.72 | $75.27 | +$2.49 | +3.42% | 11,134,687 | $74.87 | $72.72 $75.87 |
| Sep 28, 2026 | $74.06 | $74.25 | $72.63 | $72.78 | $-1.39 | -1.87% | 4,074,672 | $73.01 | $72.63 $74.25 |
| Sep 25, 2026 | $74.85 | $74.85 | $73.95 | $74.17 | $-0.65 | -0.87% | 2,931,819 | $74.22 | $73.95 $74.85 |
| Sep 24, 2026 | $75.90 | $76.14 | $74.74 | $74.82 | $-0.76 | -1.01% | 3,168,197 | $75.08 | $74.74 $76.14 |
| Sep 23, 2026 | $75.01 | $76.46 | $74.75 | $75.58 | +$0.40 | +0.53% | 3,569,392 | $75.65 | $74.75 $76.46 |
| Sep 22, 2026 | $74.51 | $75.69 | $73.93 | $75.18 | +$0.64 | +0.86% | 4,473,409 | $75.03 | $73.93 $75.69 |
| Sep 21, 2026 | $75.33 | $75.67 | $74.45 | $74.54 | $-0.79 | -1.05% | 3,340,016 | $74.74 | $74.45 $75.67 |
| Sep 18, 2026 | $75.16 | $76.07 | $74.87 | $75.33 | $-0.35 | -0.46% | 7,704,896 | $75.49 | $74.87 $76.07 |
| Sep 17, 2026 | $75.85 | $76.20 | $74.70 | $75.68 | $-0.39 | -0.51% | 4,080,158 | $75.51 | $74.70 $76.20 |
| Sep 16, 2026 | $75.35 | $76.59 | $75.15 | $76.07 | +$0.09 | +0.12% | 4,428,058 | $76.01 | $75.15 $76.59 |
| Sep 15, 2026 | $76.14 | $76.21 | $75.19 | $75.98 | $-0.31 | -0.41% | 3,174,070 | $75.78 | $75.19 $76.21 |
| Sep 14, 2026 | $76.15 | $76.60 | $75.49 | $76.29 | +$0.96 | +1.27% | 4,353,910 | $76.00 | $75.49 $76.60 |
| Sep 11, 2026 | $75.73 | $75.95 | $74.48 | $75.33 | +$0.30 | +0.40% | 6,771,269 | $75.25 | $74.48 $75.95 |
| Sep 10, 2026 | $75.50 | $75.75 | $74.45 | $75.03 | +$0.00 | +0.00% | 5,369,094 | $74.98 | $74.45 $75.75 |
| Sep 9, 2026 | $74.50 | $75.09 | $73.95 | $75.03 | +$0.35 | +0.47% | 6,426,145 | $74.90 | $73.95 $75.09 |
| Sep 8, 2026 | $75.34 | $75.94 | $74.66 | $74.68 | $-1.53 | -2.01% | 3,170,104 | $75.21 | $74.66 $75.94 |
| Sep 4, 2026 | $76.08 | $76.71 | $75.94 | $76.21 | $-0.65 | -0.85% | 3,135,920 | $76.34 | $75.94 $76.71 |
| Sep 3, 2026 | $76.60 | $77.49 | $76.27 | $76.86 | +$0.73 | +0.96% | 5,458,065 | $76.86 | $76.27 $77.49 |
| Sep 2, 2026 | $76.16 | $77.24 | $76.03 | $76.13 | +$0.25 | +0.33% | 4,104,533 | $76.31 | $76.03 $77.24 |
| Sep 1, 2026 | $76.42 | $77.32 | $75.66 | $75.88 | $-0.48 | -0.63% | 3,335,576 | $75.97 | $75.66 $77.32 |
| Aug 31, 2026 | $76.83 | $76.93 | $76.20 | $76.36 | $-0.57 | -0.74% | 3,673,635 | $76.43 | $76.20 $76.93 |
| Aug 28, 2026 | $77.15 | $77.45 | $76.46 | $76.93 | +$0.30 | +0.39% | 1,975,125 | $76.87 | $76.46 $77.45 |
| Aug 27, 2026 | $76.35 | $76.75 | $75.51 | $76.63 | $-0.34 | -0.44% | 4,239,005 | $76.52 | $75.51 $76.75 |
| Aug 26, 2026 | $76.55 | $77.39 | $76.40 | $76.97 | +$0.59 | +0.77% | 2,922,079 | $77.08 | $76.40 $77.39 |
| Aug 25, 2026 | $77.23 | $77.51 | $76.36 | $76.38 | $-1.00 | -1.29% | 1,723,536 | $76.55 | $76.36 $77.51 |
| Aug 24, 2026 | $76.47 | $77.80 | $76.47 | $77.38 | +$1.26 | +1.66% | 2,715,885 | $77.34 | $76.47 $77.80 |
| Aug 21, 2026 | $76.00 | $76.81 | $75.81 | $76.12 | +$0.37 | +0.49% | 3,157,583 | $76.29 | $75.81 $76.81 |
| Aug 20, 2026 | $75.49 | $76.25 | $75.06 | $75.75 | +$0.05 | +0.07% | 2,673,756 | $75.82 | $75.06 $76.25 |