MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AIM — AIM ImmunoTech Inc.
NYSE AmericanAIM ImmunoTech Inc.
$0.19
+0.01(+7.26%)
- O
- 0.18
- H
- 0.19
- L
- 0.18
- V
- 802.44K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$0.19
Period Return-93.55%
Period High$19.74
Period Low$0.17
Avg Daily Volume6.36M
Total Trading Days365
AIM — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $0.18 | $0.19 | $0.18 | $0.19 | +$0.01 | +7.26% | 802,437 | $0.18 | $0.18 $0.19 |
| Sep 30, 2026 | $0.18 | $0.18 | $0.17 | $0.18 | +$0.00 | +0.86% | 984,769 | $0.18 | $0.17 $0.18 |
| Sep 29, 2026 | $0.18 | $0.18 | $0.17 | $0.17 | $-0.01 | -5.91% | 2,631,465 | $0.17 | $0.17 $0.18 |
| Sep 28, 2026 | $0.19 | $0.19 | $0.18 | $0.18 | $-0.01 | -3.00% | 1,337,884 | $0.18 | $0.18 $0.19 |
| Sep 25, 2026 | $0.20 | $0.20 | $0.19 | $0.19 | $-0.01 | -6.49% | 1,918,223 | $0.19 | $0.19 $0.20 |
| Sep 24, 2026 | $0.20 | $0.21 | $0.20 | $0.20 | $-0.01 | -3.19% | 846,132 | $0.20 | $0.20 $0.21 |
| Sep 23, 2026 | $0.21 | $0.21 | $0.20 | $0.21 | $-0.01 | -2.60% | 1,444,483 | $0.21 | $0.20 $0.21 |
| Sep 22, 2026 | $0.21 | $0.22 | $0.21 | $0.22 | +$0.01 | +2.91% | 3,403,587 | $0.21 | $0.21 $0.22 |
| Sep 21, 2026 | $0.21 | $0.21 | $0.20 | $0.21 | +$0.00 | +0.96% | 1,490,809 | $0.21 | $0.20 $0.21 |
| Sep 18, 2026 | $0.22 | $0.22 | $0.20 | $0.21 | $-0.01 | -4.51% | 1,797,085 | $0.21 | $0.20 $0.22 |
| Sep 17, 2026 | $0.21 | $0.22 | $0.21 | $0.22 | +$0.01 | +2.50% | 2,212,870 | $0.21 | $0.21 $0.22 |
| Sep 16, 2026 | $0.21 | $0.22 | $0.21 | $0.21 | $-0.00 | -0.75% | 2,460,138 | $0.21 | $0.21 $0.22 |
| Sep 15, 2026 | $0.23 | $0.23 | $0.21 | $0.21 | $-0.01 | -4.17% | 1,711,204 | $0.21 | $0.21 $0.23 |
| Sep 14, 2026 | $0.21 | $0.22 | $0.21 | $0.22 | +$0.00 | +0.54% | 1,608,130 | $0.22 | $0.21 $0.22 |
| Sep 11, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $-0.01 | -2.29% | 3,357,457 | $0.22 | $0.22 $0.22 |
| Sep 10, 2026 | $0.22 | $0.23 | $0.22 | $0.23 | $-0.01 | -2.70% | 10,547,084 | $0.23 | $0.22 $0.23 |
| Sep 9, 2026 | $0.23 | $0.24 | $0.23 | $0.23 | +$0.00 | +1.52% | 9,027,758 | $0.23 | $0.23 $0.24 |
| Sep 8, 2026 | $0.23 | $0.24 | $0.23 | $0.23 | +$0.00 | +0.92% | 6,117,621 | $0.23 | $0.23 $0.24 |
| Sep 4, 2026 | $0.23 | $0.24 | $0.23 | $0.23 | $-0.01 | -2.61% | 9,319,420 | $0.23 | $0.23 $0.24 |
| Sep 3, 2026 | $0.25 | $0.26 | $0.23 | $0.23 | $-0.00 | -0.38% | 20,678,447 | $0.25 | $0.23 $0.26 |
| Sep 2, 2026 | $0.23 | $0.25 | $0.23 | $0.23 | $-0.00 | -0.59% | 8,353,788 | $0.23 | $0.23 $0.25 |
| Sep 1, 2026 | $0.24 | $0.25 | $0.23 | $0.24 | +$0.01 | +4.42% | 38,633,527 | $0.24 | $0.23 $0.25 |
| Aug 31, 2026 | $0.37 | $0.37 | $0.20 | $0.23 | $-0.03 | -12.54% | 126,111,790 | $0.30 | $0.20 $0.37 |
| Aug 28, 2026 | $0.26 | $0.26 | $0.25 | $0.26 | +$0.01 | +3.36% | 340,565 | $0.25 | $0.25 $0.26 |
| Aug 27, 2026 | $0.25 | $0.26 | $0.25 | $0.25 | +$0.00 | +0.00% | 466,566 | $0.25 | $0.25 $0.26 |
| Aug 26, 2026 | $0.25 | $0.26 | $0.25 | $0.25 | $-0.00 | -1.57% | 387,667 | $0.25 | $0.25 $0.26 |
| Aug 25, 2026 | $0.25 | $0.26 | $0.25 | $0.25 | +$0.00 | +0.00% | 659,576 | $0.25 | $0.25 $0.26 |
| Aug 24, 2026 | $0.26 | $0.26 | $0.25 | $0.25 | $-0.00 | -1.70% | 424,118 | $0.25 | $0.25 $0.26 |
| Aug 21, 2026 | $0.26 | $0.27 | $0.25 | $0.26 | +$0.01 | +2.09% | 877,273 | $0.26 | $0.25 $0.27 |
| Aug 20, 2026 | $0.24 | $0.26 | $0.24 | $0.25 | +$0.01 | +6.26% | 575,596 | $0.25 | $0.24 $0.26 |