MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AINP — Allspring Income Plus ETF
NYSE ArcaAllspring Income Plus ETF
$24.04
+0.01(+0.04%)
- O
- 23.96
- H
- 24.07
- L
- 23.96
- V
- 7.41K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$24.04
Period Return-3.03%
Period High$25.60
Period Low$23.96
Avg Daily Volume9.5K
Total Trading Days365
AINP — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $23.96 | $24.07 | $23.96 | $24.04 | +$0.01 | +0.04% | 7,413 | $24.04 | $23.96 $24.07 |
| Sep 30, 2026 | $24.06 | $24.06 | $23.99 | $24.03 | $-0.01 | -0.05% | 87,411 | $24.01 | $23.99 $24.06 |
| Sep 29, 2026 | $24.00 | $24.04 | $24.00 | $24.04 | $-0.03 | -0.12% | 5,948 | $24.04 | $24.00 $24.04 |
| Sep 28, 2026 | $24.10 | $24.11 | $24.04 | $24.07 | $-0.15 | -0.61% | 2,797 | $24.07 | $24.04 $24.11 |
| Sep 25, 2026 | $24.22 | $24.22 | $24.22 | $24.22 | +$0.05 | +0.21% | 2,317 | $24.19 | $24.22 $24.22 |
| Sep 24, 2026 | $24.27 | $24.27 | $24.17 | $24.17 | $-0.20 | -0.82% | 1,862 | $24.22 | $24.17 $24.27 |
| Sep 23, 2026 | $24.46 | $24.46 | $24.36 | $24.37 | $-0.20 | -0.83% | 5,685 | $24.41 | $24.36 $24.46 |
| Sep 22, 2026 | $24.54 | $24.58 | $24.53 | $24.58 | +$0.01 | +0.04% | 2,028 | $24.55 | $24.53 $24.58 |
| Sep 21, 2026 | $24.51 | $24.58 | $24.51 | $24.57 | +$0.07 | +0.29% | 2,936 | $24.54 | $24.51 $24.58 |
| Sep 18, 2026 | $24.48 | $24.52 | $24.48 | $24.50 | $-0.05 | -0.18% | 2,566 | $24.50 | $24.48 $24.52 |
| Sep 17, 2026 | $24.55 | $24.55 | $24.54 | $24.54 | +$0.09 | +0.35% | 266 | $24.54 | $24.54 $24.55 |
| Sep 16, 2026 | $24.51 | $24.51 | $24.46 | $24.46 | +$0.02 | +0.06% | 1,969 | $24.48 | $24.46 $24.51 |
| Sep 15, 2026 | $24.45 | $24.45 | $24.44 | $24.44 | $-0.05 | -0.18% | 1,454 | $24.45 | $24.44 $24.45 |
| Sep 14, 2026 | $24.44 | $24.49 | $24.44 | $24.49 | $-0.02 | -0.08% | 1,342 | $24.45 | $24.44 $24.49 |
| Sep 11, 2026 | $24.54 | $24.54 | $24.50 | $24.51 | +$0.01 | +0.02% | 5,956 | $24.51 | $24.50 $24.54 |
| Sep 10, 2026 | $24.55 | $24.56 | $24.48 | $24.50 | $-0.16 | -0.65% | 12,589 | $24.50 | $24.48 $24.56 |
| Sep 9, 2026 | $24.68 | $24.71 | $24.66 | $24.66 | $-0.03 | -0.12% | 2,036 | $24.68 | $24.66 $24.71 |
| Sep 8, 2026 | $24.72 | $24.74 | $24.69 | $24.69 | $-0.02 | -0.06% | 721 | $24.71 | $24.69 $24.74 |
| Sep 4, 2026 | $24.71 | $24.76 | $24.71 | $24.71 | $-0.00 | +0.00% | 575 | $24.73 | $24.71 $24.76 |
| Sep 3, 2026 | $24.78 | $24.78 | $24.71 | $24.71 | +$0.04 | +0.16% | 3,716 | $24.77 | $24.71 $24.78 |
| Sep 2, 2026 | $24.67 | $24.70 | $24.65 | $24.67 | $-0.00 | -0.01% | 7,076 | $24.67 | $24.65 $24.70 |
| Sep 1, 2026 | $24.68 | $24.71 | $24.65 | $24.67 | $-0.05 | -0.18% | 11,854 | $24.66 | $24.65 $24.71 |
| Aug 31, 2026 | $24.69 | $24.72 | $24.67 | $24.72 | $-0.00 | -0.01% | 1,702 | $24.69 | $24.67 $24.72 |
| Aug 28, 2026 | $24.72 | $24.72 | $24.72 | $24.72 | $-0.04 | -0.15% | 2,412 | $24.72 | $24.72 $24.72 |
| Aug 27, 2026 | $24.77 | $24.81 | $24.76 | $24.76 | $-0.02 | -0.06% | 4,843 | $24.77 | $24.76 $24.81 |
| Aug 26, 2026 | $24.75 | $24.77 | $24.74 | $24.77 | +$0.00 | +0.00% | 17,075 | $24.76 | $24.74 $24.77 |
| Aug 25, 2026 | $24.75 | $24.77 | $24.75 | $24.77 | $-0.04 | -0.14% | 2,477 | $24.75 | $24.75 $24.77 |
| Aug 24, 2026 | $24.76 | $24.82 | $24.76 | $24.81 | +$0.05 | +0.18% | 7,110 | $24.81 | $24.76 $24.82 |
| Aug 21, 2026 | $24.83 | $24.87 | $24.76 | $24.76 | $-0.11 | -0.42% | 2,127 | $24.81 | $24.76 $24.87 |
| Aug 20, 2026 | $24.84 | $24.87 | $24.84 | $24.87 | $-0.01 | -0.02% | 4,053 | $24.85 | $24.84 $24.87 |