MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AINT — FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF
NYSE ArcaFINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF
$35.87
+0.48(+1.35%)
- O
- 35.62
- H
- 35.87
- L
- 35.62
- V
- 2.2K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$35.87
Period Return+41.44%
Period High$35.87
Period Low$23.43
Avg Daily Volume3.1K
Total Trading Days164
AINT — Historical OHLCV Price & Volume Table
Feb 6, 2026 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $35.62 | $35.87 | $35.62 | $35.87 | +$0.48 | +1.35% | 2,203 | $35.76 | $35.62 $35.87 |
| Sep 30, 2026 | $35.35 | $35.53 | $35.28 | $35.39 | +$0.84 | +2.44% | 3,212 | $35.44 | $35.28 $35.53 |
| Sep 29, 2026 | $34.99 | $34.99 | $34.44 | $34.55 | +$0.22 | +0.65% | 4,679 | $34.58 | $34.44 $34.99 |
| Sep 28, 2026 | $34.38 | $34.38 | $33.79 | $34.32 | $-0.28 | -0.81% | 6,880 | $34.18 | $33.79 $34.38 |
| Sep 25, 2026 | $34.72 | $34.76 | $34.58 | $34.60 | +$0.21 | +0.62% | 5,000 | $34.63 | $34.58 $34.76 |
| Sep 24, 2026 | $33.76 | $34.39 | $33.76 | $34.39 | +$0.30 | +0.87% | 1,290 | $33.99 | $33.76 $34.39 |
| Sep 23, 2026 | $33.81 | $34.09 | $33.60 | $34.09 | +$0.24 | +0.70% | 2,511 | $33.88 | $33.60 $34.09 |
| Sep 22, 2026 | $33.58 | $33.95 | $33.40 | $33.86 | +$0.71 | +2.15% | 1,855 | $33.65 | $33.40 $33.95 |
| Sep 21, 2026 | $32.74 | $33.14 | $32.42 | $33.14 | +$1.13 | +3.53% | 1,641 | $32.88 | $32.42 $33.14 |
| Sep 18, 2026 | $31.61 | $32.01 | $31.61 | $32.01 | +$0.88 | +2.81% | 390 | $31.58 | $31.61 $32.01 |
| Sep 17, 2026 | $31.00 | $31.43 | $31.00 | $31.14 | +$0.37 | +1.19% | 705 | $31.13 | $31.00 $31.43 |
| Sep 16, 2026 | $30.91 | $31.00 | $30.67 | $30.77 | +$0.34 | +1.12% | 1,107 | $30.87 | $30.67 $31.00 |
| Sep 15, 2026 | $30.67 | $30.67 | $30.40 | $30.43 | +$0.10 | +0.31% | 856 | $30.62 | $30.40 $30.67 |
| Sep 14, 2026 | $29.70 | $30.33 | $29.70 | $30.33 | +$0.03 | +0.09% | 498 | $29.92 | $29.70 $30.33 |
| Sep 11, 2026 | $30.48 | $30.48 | $30.26 | $30.31 | $-0.18 | -0.58% | 1,749 | $30.39 | $30.26 $30.48 |
| Sep 10, 2026 | $30.48 | $30.48 | $30.48 | $30.48 | $-0.63 | -2.01% | 163 | $30.66 | $30.48 $30.48 |
| Sep 9, 2026 | $31.03 | $31.11 | $31.03 | $31.11 | $-0.01 | -0.02% | 202 | $31.09 | $31.03 $31.11 |
| Sep 8, 2026 | $31.00 | $31.30 | $30.98 | $31.12 | +$0.45 | +1.48% | 2,649 | $31.10 | $30.98 $31.30 |
| Sep 4, 2026 | $30.43 | $30.66 | $30.43 | $30.66 | +$0.57 | +1.90% | 172 | $30.48 | $30.43 $30.66 |
| Sep 3, 2026 | $30.09 | $30.09 | $30.09 | $30.09 | +$0.83 | +2.84% | 205 | $29.67 | $30.09 $30.09 |
| Sep 2, 2026 | $29.44 | $29.44 | $29.14 | $29.26 | $-0.92 | -3.04% | 323 | $29.29 | $29.14 $29.44 |
| Sep 1, 2026 | $30.28 | $30.28 | $30.18 | $30.18 | $-0.78 | -2.51% | 224 | $30.26 | $30.18 $30.28 |
| Aug 31, 2026 | $30.96 | $30.96 | $30.96 | $30.96 | +$0.49 | +1.60% | 171 | $30.76 | $30.96 $30.96 |
| Aug 28, 2026 | $30.47 | $30.47 | $30.47 | $30.47 | $-0.47 | -1.52% | 90 | $30.58 | $30.47 $30.47 |
| Aug 27, 2026 | $30.84 | $30.94 | $30.84 | $30.94 | +$1.07 | +3.59% | 518 | $30.84 | $30.84 $30.94 |
| Aug 26, 2026 | $29.85 | $29.87 | $29.85 | $29.87 | +$0.17 | +0.58% | 116 | $29.83 | $29.85 $29.87 |
| Aug 25, 2026 | $29.77 | $29.77 | $29.57 | $29.69 | +$0.24 | +0.82% | 1,100 | $29.71 | $29.57 $29.77 |
| Aug 24, 2026 | $29.07 | $30.86 | $28.98 | $29.45 | $-0.83 | -2.75% | 65,565 | $29.94 | $28.98 $30.86 |
| Aug 21, 2026 | $30.00 | $30.29 | $29.92 | $30.29 | +$0.15 | +0.49% | 34,681 | $30.00 | $29.92 $30.29 |
| Aug 20, 2026 | $30.17 | $30.17 | $30.14 | $30.14 | $-0.17 | -0.56% | 283 | $30.18 | $30.14 $30.17 |