/
MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

AIPO — Defiance AI & Power Infrastructure ETF

Nasdaq

Defiance AI & Power Infrastructure ETF

Back to Screener
$28.46
+0.26(+0.92%)
O
28.27
H
28.66
L
27.91
V
1.61M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$28.46
Implied Volatility (IV)0.4%
Put / Call Ratio1.58
Total Options Volume85
Total Open Interest20.9K
Selected Expiration2026-10-16

AIPO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.50+0.00-$2.20$3.00-70.3%$26.00ATM$0.14-0.01-$0.10$0.15239260.4%
$2.15+0.00-$1.35$2.00-760.2%$27.00ATM$0.25+0.05-$0.15$0.3527.5K0.3%
$0.67-0.21-$0.70$1.051110.2%$28.00ATM$0.45-0.04-$0.35$0.5553.9K0.3%
$0.45+0.04-$0.25$0.906410.3%$29.00ATM$1.05+0.00-$0.70$1.40-630.3%
$0.10-0.08-$0.15$0.25251440.3%$30.00ATM$1.60+0.00-$1.35$2.20-480.3%
$0.08-0.02-$0.00$0.2012950.4%$31.00$2.80+0.00-$2.45$2.80-130.3%