/
MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

AIS — VistaShares Artificial Intelligence Supercycle ETF

NYSE Arca

VistaShares Artificial Intelligence Supercycle ETF

Back to Screener
$76.14
+1.42(+1.90%)
O
75.16
H
76.50
L
74.08
V
1.22M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$76.14
Implied Volatility (IV)0.5%
Put / Call Ratio1.67
Total Options Volume8
Total Open Interest266
Selected Expiration2026-10-16

AIS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.50+0.00-$7.20$9.60-20.5%$68.00$4.45+0.00-$0.00$1.90--0.6%
$4.50+0.00-$6.40$9.40-10.5%$69.00$1.00-0.25-$0.00$1.55130.6%
$5.10+0.00-$5.40$8.50-50.5%$70.00$1.50+0.20-$0.25$1.903170.5%
---$4.60$7.80--0.5%$71.00---$0.10$2.35--0.5%
$4.95+0.00-$4.00$6.30-10.5%$72.00$2.10+0.00-$0.35$2.60-10.5%
$3.00+0.00-$3.30$5.50-110.5%$73.00$1.60--$0.90$3.001-0.5%
$4.26+0.52-$3.60$4.70260.5%$74.00ATM$3.40+0.00-$1.25$3.20-10.5%
$3.30+0.00-$1.95$4.20-970.5%$75.00ATM$3.10+0.00-$1.70$3.70-10.5%
$2.80+0.00-$2.60$3.60-130.5%$76.00ATM$4.40+0.00-$2.00$4.00-10.5%
$2.20-0.30-$1.80$3.601620.5%$77.00ATM---$2.60$4.60--0.5%
$2.85+0.00-$0.60$2.95--0.5%$78.00ATM---$3.00$5.10--0.5%
$2.30+0.00-$0.15$2.65-10.5%$79.00---$3.70$5.90--0.5%
$1.00+0.00-$0.00$2.45-20.4%$80.00---$4.40$6.50--0.5%
---$0.00$2.25--0.4%$81.00---$5.00$7.30--0.5%
---$0.00$2.10--0.4%$82.00---$5.90$8.10--0.5%
---$0.00$1.95--0.4%$83.00---$6.70$8.90--0.5%
---$0.00$1.85--0.4%$84.00---$7.40$9.70--0.5%
---$0.00$1.85--0.4%$85.00---$8.30$10.70--0.5%