/
MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

AIT — Applied Industrial Technologies, Inc.

NYSE

Applied Industrial Technologies, Inc.

Back to Screener
$339.39
+7.10(+2.14%)
O
331.26
H
339.86
L
330.42
V
187.76K
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$339.39
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume2
Total Open Interest42
Selected Expiration2026-10-16

AIT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$38.60$41.30--0.4%$300.00$1.00+0.00-$0.00$2.65-10.4%
---$28.90$31.40--0.3%$310.00$1.95+0.00-$0.00$3.80-20.3%
$28.00+0.00-$19.80$21.80-10.3%$320.00$4.05+0.00-$0.25$3.50-100.3%
$8.26+0.96-$11.20$14.10170.3%$330.00$6.60+0.00-$2.40$5.40-100.3%
$4.16-0.91-$4.50$8.50150.3%$340.00ATM---$5.80$8.50--0.2%
$3.50+0.00-$2.00$3.80-30.3%$350.00---$11.90$14.90--0.2%
---$0.00$2.90--0.3%$360.00---$20.00$23.00--0.2%
---$0.00$2.80--0.3%$370.00---$29.40$32.20--0.1%
---$0.00$2.65--0.3%$380.00---$39.30$42.20--0.1%