/
MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

AIZ — Assurant, Inc.

NYSE

Assurant, Inc.

Back to Screener
$266.24
+2.74(+1.04%)
O
263.50
H
267.74
L
261.17
V
385.94K
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$266.24
Implied Volatility (IV)0.3%
Put / Call Ratio0.17
Total Options Volume7
Total Open Interest420
Selected Expiration2026-10-16

AIZ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$26.00$29.50--0.4%$240.00---$0.00$4.90--0.3%
---$16.50$19.20--0.3%$250.00$1.92+0.00-$0.05$1.75-640.3%
$9.59--$8.70$11.002-0.3%$260.00$2.00-1.61-$1.50$4.90180.3%
$3.50+0.34-$1.70$4.9031080.2%$270.00$5.29+0.00-$5.40$6.50-190.2%
$2.64+0.00-$0.00$1.90-110.2%$280.00$4.33+0.00-$11.70$15.00-50.2%
$0.10-2.07-$0.00$0.9512040.3%$290.00$9.50+0.00-$21.50$25.00--0.1%