MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AJAN — Innovator Equity Defined Protection ETF - 2 Yr to January 2028
Cboe BZXInnovator Equity Defined Protection ETF - 2 Yr to January 2028
$28.59
+0.01(+0.02%)
- O
- 28.60
- H
- 28.60
- L
- 28.59
- V
- 853
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$28.59
Period Return+11.27%
Period High$28.66
Period Low$25.67
Avg Daily Volume7.0K
Total Trading Days365
AJAN — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $28.60 | $28.60 | $28.59 | $28.59 | +$0.01 | +0.02% | 853 | $28.59 | $28.59 $28.60 |
| Sep 30, 2026 | $28.60 | $28.64 | $28.58 | $28.59 | +$0.02 | +0.06% | 11,456 | $28.63 | $28.58 $28.64 |
| Sep 29, 2026 | $28.55 | $28.57 | $28.54 | $28.57 | $-0.01 | -0.03% | 2,637 | $28.55 | $28.54 $28.57 |
| Sep 28, 2026 | $28.60 | $28.60 | $28.53 | $28.58 | $-0.04 | -0.12% | 4,191 | $28.55 | $28.53 $28.60 |
| Sep 25, 2026 | $28.58 | $28.62 | $28.58 | $28.62 | +$0.02 | +0.07% | 6,593 | $28.60 | $28.58 $28.62 |
| Sep 24, 2026 | $28.55 | $28.60 | $28.55 | $28.60 | +$0.04 | +0.16% | 1,205 | $28.56 | $28.55 $28.60 |
| Sep 23, 2026 | $28.56 | $28.56 | $28.55 | $28.55 | $-0.06 | -0.21% | 369 | $28.56 | $28.55 $28.56 |
| Sep 22, 2026 | $28.61 | $28.61 | $28.61 | $28.61 | +$0.03 | +0.09% | 18 | $28.61 | $28.61 $28.61 |
| Sep 21, 2026 | $28.58 | $28.59 | $28.58 | $28.59 | +$0.04 | +0.13% | 453 | $28.57 | $28.58 $28.59 |
| Sep 18, 2026 | $28.55 | $28.55 | $28.54 | $28.55 | $-0.01 | -0.03% | 354 | $28.54 | $28.54 $28.55 |
| Sep 17, 2026 | $28.56 | $28.56 | $28.53 | $28.56 | +$0.10 | +0.35% | 713 | $28.54 | $28.53 $28.56 |
| Sep 16, 2026 | $28.43 | $28.46 | $28.43 | $28.46 | $-0.04 | -0.12% | 421 | $28.43 | $28.43 $28.46 |
| Sep 15, 2026 | $28.49 | $28.49 | $28.49 | $28.49 | $-0.03 | -0.12% | 15 | $28.49 | $28.49 $28.49 |
| Sep 14, 2026 | $28.51 | $28.53 | $28.51 | $28.53 | $-0.03 | -0.09% | 255 | $28.51 | $28.51 $28.53 |
| Sep 11, 2026 | $28.57 | $28.57 | $28.54 | $28.55 | +$0.04 | +0.12% | 1,498 | $28.55 | $28.54 $28.57 |
| Sep 10, 2026 | $28.52 | $28.52 | $28.52 | $28.52 | $-0.06 | -0.21% | 89 | $28.56 | $28.52 $28.52 |
| Sep 9, 2026 | $28.60 | $28.60 | $28.58 | $28.58 | $-0.02 | -0.09% | 200 | $28.58 | $28.58 $28.60 |
| Sep 8, 2026 | $28.57 | $28.60 | $28.57 | $28.60 | $-0.01 | -0.03% | 2,373 | $28.57 | $28.57 $28.60 |
| Sep 4, 2026 | $28.63 | $28.63 | $28.59 | $28.61 | $-0.01 | -0.02% | 3,973 | $28.61 | $28.59 $28.63 |
| Sep 3, 2026 | $28.62 | $28.63 | $28.61 | $28.62 | +$0.02 | +0.07% | 11,821 | $28.62 | $28.61 $28.63 |
| Sep 2, 2026 | $28.63 | $28.63 | $28.60 | $28.60 | +$0.02 | +0.07% | 624 | $28.63 | $28.60 $28.63 |
| Sep 1, 2026 | $28.58 | $28.58 | $28.58 | $28.58 | $-0.01 | -0.04% | 189 | $28.56 | $28.58 $28.58 |
| Aug 31, 2026 | $28.54 | $28.59 | $28.54 | $28.59 | $-0.02 | -0.07% | 990 | $28.54 | $28.54 $28.59 |
| Aug 28, 2026 | $28.61 | $28.61 | $28.61 | $28.61 | $-0.05 | -0.17% | 153 | $28.60 | $28.61 $28.61 |
| Aug 27, 2026 | $28.65 | $28.66 | $28.61 | $28.66 | +$0.03 | +0.09% | 1,898 | $28.65 | $28.61 $28.66 |
| Aug 26, 2026 | $28.63 | $28.63 | $28.63 | $28.63 | +$0.00 | +0.00% | 27 | $28.65 | $28.63 $28.63 |
| Aug 25, 2026 | $28.57 | $28.63 | $28.57 | $28.63 | +$0.02 | +0.07% | 314 | $28.58 | $28.57 $28.63 |
| Aug 24, 2026 | $28.57 | $28.61 | $28.57 | $28.61 | +$0.05 | +0.18% | 2,364 | $28.57 | $28.57 $28.61 |
| Aug 21, 2026 | $28.56 | $28.58 | $28.56 | $28.56 | $-0.02 | -0.08% | 611 | $28.57 | $28.56 $28.58 |
| Aug 20, 2026 | $28.56 | $28.62 | $28.55 | $28.58 | $-0.02 | -0.07% | 13,940 | $28.57 | $28.55 $28.62 |