/
MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

AJG — Arthur J. Gallagher & Co.

NYSE

Arthur J. Gallagher & Co.

Back to Screener
$231.82
+3.71(+1.63%)
O
229.43
H
234.13
L
229.29
V
2.74M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$231.82
Implied Volatility (IV)0.5%
Put / Call Ratio0.05
Total Options Volume174
Total Open Interest7.7K
Selected Expiration2026-10-16

AJG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$59.80+0.00-$21.90$25.00-130.4%$210.00$1.24+0.00-$0.45$1.15-2290.4%
$13.43+0.00-$13.20$15.70-680.4%$220.00$3.40+0.00-$1.60$2.50-1720.3%
$5.80+0.00-$6.80$8.50-2020.4%$230.00ATM$6.90+0.00-$4.10$5.20-2770.3%
$3.73+1.33-$2.65$3.9012010.3%$240.00$14.83+0.00-$9.50$11.70-2700.3%
$1.10+0.23-$0.85$1.30631.5K0.3%$250.00$21.55+0.00-$17.30$19.70-1210.3%