MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AJUL — Innovator Equity Defined Protection ETF - 2 Yr to July 2028
Cboe BZXInnovator Equity Defined Protection ETF - 2 Yr to July 2028
$30.28
+0.07(+0.22%)
- O
- 30.18
- H
- 30.28
- L
- 30.15
- V
- 24.21K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$30.28
Period Return+16.19%
Period High$30.48
Period Low$25.95
Avg Daily Volume10.3K
Total Trading Days365
AJUL — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $30.18 | $30.28 | $30.15 | $30.28 | +$0.07 | +0.22% | 24,211 | $30.23 | $30.15 $30.28 |
| Sep 30, 2026 | $30.20 | $30.32 | $30.20 | $30.21 | $-0.01 | -0.04% | 16,608 | $30.28 | $30.20 $30.32 |
| Sep 29, 2026 | $30.23 | $30.27 | $30.19 | $30.23 | +$0.00 | +0.00% | 11,460 | $30.24 | $30.19 $30.27 |
| Sep 28, 2026 | $30.22 | $30.28 | $30.18 | $30.22 | $-0.07 | -0.24% | 13,496 | $30.23 | $30.18 $30.28 |
| Sep 25, 2026 | $30.28 | $30.30 | $30.25 | $30.30 | +$0.06 | +0.19% | 22,595 | $30.28 | $30.25 $30.30 |
| Sep 24, 2026 | $30.22 | $30.27 | $30.22 | $30.24 | $-0.02 | -0.07% | 678 | $30.24 | $30.22 $30.27 |
| Sep 23, 2026 | $30.31 | $30.32 | $30.21 | $30.26 | $-0.02 | -0.07% | 9,547 | $30.28 | $30.21 $30.32 |
| Sep 22, 2026 | $30.32 | $30.32 | $30.28 | $30.28 | $-0.04 | -0.13% | 35,177 | $30.29 | $30.28 $30.32 |
| Sep 21, 2026 | $30.31 | $30.32 | $30.24 | $30.32 | +$0.13 | +0.43% | 20,512 | $30.27 | $30.24 $30.32 |
| Sep 18, 2026 | $30.14 | $30.21 | $30.14 | $30.19 | $-0.03 | -0.09% | 4,848 | $30.17 | $30.14 $30.21 |
| Sep 17, 2026 | $30.17 | $30.22 | $30.17 | $30.22 | +$0.15 | +0.48% | 7,170 | $30.19 | $30.17 $30.22 |
| Sep 16, 2026 | $30.13 | $30.20 | $30.07 | $30.07 | $-0.04 | -0.13% | 6,389 | $30.15 | $30.07 $30.20 |
| Sep 15, 2026 | $30.15 | $30.15 | $30.08 | $30.11 | $-0.04 | -0.15% | 21,477 | $30.14 | $30.08 $30.15 |
| Sep 14, 2026 | $30.13 | $30.22 | $30.10 | $30.15 | $-0.05 | -0.17% | 16,585 | $30.12 | $30.10 $30.22 |
| Sep 11, 2026 | $30.21 | $30.26 | $30.18 | $30.20 | +$0.06 | +0.20% | 19,182 | $30.21 | $30.18 $30.26 |
| Sep 10, 2026 | $30.22 | $30.22 | $30.15 | $30.15 | $-0.12 | -0.40% | 24,215 | $30.19 | $30.15 $30.22 |
| Sep 9, 2026 | $30.28 | $30.30 | $30.25 | $30.27 | $-0.08 | -0.25% | 54,294 | $30.28 | $30.25 $30.30 |
| Sep 8, 2026 | $30.37 | $30.38 | $30.31 | $30.34 | $-0.05 | -0.16% | 34,585 | $30.35 | $30.31 $30.38 |
| Sep 4, 2026 | $30.40 | $30.41 | $30.35 | $30.39 | $-0.03 | -0.10% | 50,897 | $30.38 | $30.35 $30.41 |
| Sep 3, 2026 | $30.39 | $30.42 | $30.39 | $30.42 | +$0.14 | +0.45% | 2,374 | $30.39 | $30.39 $30.42 |
| Sep 2, 2026 | $30.28 | $30.32 | $30.25 | $30.29 | +$0.03 | +0.08% | 7,628 | $30.29 | $30.25 $30.32 |
| Sep 1, 2026 | $30.25 | $30.30 | $30.22 | $30.26 | $-0.07 | -0.23% | 16,185 | $30.26 | $30.22 $30.30 |
| Aug 31, 2026 | $30.32 | $30.34 | $30.31 | $30.33 | +$0.00 | +0.00% | 5,592 | $30.32 | $30.31 $30.34 |
| Aug 28, 2026 | $30.39 | $30.39 | $30.31 | $30.33 | $-0.06 | -0.20% | 2,723 | $30.35 | $30.31 $30.39 |
| Aug 27, 2026 | $30.40 | $30.42 | $30.34 | $30.39 | +$0.04 | +0.13% | 17,147 | $30.39 | $30.34 $30.42 |
| Aug 26, 2026 | $30.33 | $30.38 | $30.32 | $30.35 | $-0.01 | -0.02% | 12,010 | $30.34 | $30.32 $30.38 |
| Aug 25, 2026 | $30.34 | $30.36 | $30.33 | $30.36 | +$0.05 | +0.16% | 9,035 | $30.35 | $30.33 $30.36 |
| Aug 24, 2026 | $30.30 | $30.34 | $30.28 | $30.31 | $-0.03 | -0.08% | 16,590 | $30.32 | $30.28 $30.34 |
| Aug 21, 2026 | $30.35 | $30.35 | $30.27 | $30.33 | +$0.00 | +0.00% | 16,566 | $30.31 | $30.27 $30.35 |
| Aug 20, 2026 | $30.39 | $30.39 | $30.33 | $30.33 | $-0.04 | -0.12% | 5,628 | $30.35 | $30.33 $30.39 |