MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AKTS — Aktis Oncology, Inc. Common stock
NasdaqAktis Oncology, Inc. Common stock
$18.52
-0.95(-4.88%)
- O
- 19.41
- H
- 20.08
- L
- 18.31
- V
- 292.22K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$18.52
Period Return+18992.78%
Period High$34.19
Period Low$0.00
Avg Daily Volume1.41M
Total Trading Days365
AKTS — Historical OHLCV Price & Volume Table
Dec 6, 2024 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $19.41 | $20.08 | $18.31 | $18.52 | $-0.95 | -4.88% | 292,224 | $18.71 | $18.31 $20.08 |
| Sep 30, 2026 | $19.83 | $19.87 | $19.23 | $19.47 | $-0.22 | -1.12% | 277,271 | $19.52 | $19.23 $19.87 |
| Sep 29, 2026 | $19.30 | $19.73 | $19.06 | $19.69 | +$0.34 | +1.76% | 194,720 | $19.51 | $19.06 $19.73 |
| Sep 28, 2026 | $19.24 | $19.46 | $19.05 | $19.35 | $-0.08 | -0.41% | 223,200 | $19.29 | $19.05 $19.46 |
| Sep 25, 2026 | $19.71 | $19.81 | $18.97 | $19.43 | $-0.20 | -1.02% | 518,913 | $19.32 | $18.97 $19.81 |
| Sep 24, 2026 | $19.74 | $20.45 | $19.43 | $19.63 | $-0.09 | -0.46% | 384,968 | $19.75 | $19.43 $20.45 |
| Sep 23, 2026 | $21.87 | $21.87 | $19.67 | $19.72 | $-2.39 | -10.81% | 589,437 | $20.47 | $19.67 $21.87 |
| Sep 22, 2026 | $21.69 | $22.22 | $21.45 | $22.11 | +$0.68 | +3.17% | 302,013 | $21.97 | $21.45 $22.22 |
| Sep 21, 2026 | $22.06 | $22.06 | $20.75 | $21.43 | $-0.45 | -2.06% | 614,263 | $21.42 | $20.75 $22.06 |
| Sep 18, 2026 | $22.86 | $23.09 | $21.88 | $21.88 | $-0.98 | -4.29% | 2,729,360 | $22.04 | $21.88 $23.09 |
| Sep 17, 2026 | $23.04 | $23.97 | $22.45 | $22.86 | +$0.15 | +0.66% | 500,880 | $22.94 | $22.45 $23.97 |
| Sep 16, 2026 | $22.48 | $22.94 | $21.31 | $22.71 | +$0.30 | +1.34% | 855,045 | $22.11 | $21.31 $22.94 |
| Sep 15, 2026 | $23.21 | $23.21 | $22.18 | $22.41 | $-0.76 | -3.28% | 290,327 | $22.47 | $22.18 $23.21 |
| Sep 14, 2026 | $23.36 | $23.71 | $22.79 | $23.17 | $-0.13 | -0.56% | 330,073 | $23.20 | $22.79 $23.71 |
| Sep 11, 2026 | $24.36 | $24.54 | $23.25 | $23.30 | $-0.64 | -2.67% | 228,578 | $23.71 | $23.25 $24.54 |
| Sep 10, 2026 | $23.80 | $24.36 | $23.57 | $23.94 | $-0.12 | -0.50% | 263,618 | $23.95 | $23.57 $24.36 |
| Sep 9, 2026 | $25.57 | $26.00 | $24.03 | $24.06 | $-0.96 | -3.84% | 377,363 | $24.64 | $24.03 $26.00 |
| Sep 8, 2026 | $26.99 | $26.99 | $24.23 | $25.02 | $-2.03 | -7.50% | 567,427 | $25.15 | $24.23 $26.99 |
| Sep 4, 2026 | $26.18 | $27.20 | $26.18 | $27.05 | +$0.40 | +1.50% | 159,249 | $26.87 | $26.18 $27.20 |
| Sep 3, 2026 | $27.29 | $27.66 | $26.08 | $26.65 | $-0.27 | -1.00% | 152,776 | $26.53 | $26.08 $27.66 |
| Sep 2, 2026 | $26.12 | $27.03 | $25.71 | $26.92 | +$0.93 | +3.58% | 253,393 | $26.38 | $25.71 $27.03 |
| Sep 1, 2026 | $25.80 | $26.20 | $25.12 | $25.99 | +$0.08 | +0.31% | 231,515 | $25.89 | $25.12 $26.20 |
| Aug 31, 2026 | $25.57 | $26.05 | $25.14 | $25.91 | +$0.13 | +0.50% | 213,617 | $25.71 | $25.14 $26.05 |
| Aug 28, 2026 | $25.96 | $26.80 | $25.52 | $25.78 | $-0.40 | -1.53% | 314,652 | $25.89 | $25.52 $26.80 |
| Aug 27, 2026 | $26.32 | $27.18 | $26.15 | $26.18 | $-0.33 | -1.24% | 210,633 | $26.58 | $26.15 $27.18 |
| Aug 26, 2026 | $26.60 | $26.96 | $25.96 | $26.51 | $-0.18 | -0.67% | 257,594 | $26.42 | $25.96 $26.96 |
| Aug 25, 2026 | $26.30 | $26.89 | $25.47 | $26.69 | +$0.71 | +2.73% | 601,242 | $26.29 | $25.47 $26.89 |
| Aug 24, 2026 | $24.15 | $26.31 | $22.96 | $25.98 | +$1.91 | +7.94% | 774,581 | $25.07 | $22.96 $26.31 |
| Aug 21, 2026 | $24.33 | $25.00 | $24.00 | $24.07 | +$0.07 | +0.29% | 226,363 | $24.35 | $24.00 $25.00 |
| Aug 20, 2026 | $24.75 | $24.75 | $23.44 | $24.00 | $-1.02 | -4.08% | 253,611 | $23.93 | $23.44 $24.75 |