/
MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

ALB — Albemarle Corporation

NYSE

Albemarle Corporation

Back to Screener
$105.03
-0.75(-0.71%)
O
104.10
H
105.98
L
102.37
V
1.93M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$105.03
Implied Volatility (IV)0.8%
Put / Call Ratio0.97
Total Options Volume812
Total Open Interest3.9K
Selected Expiration2026-10-02

ALB

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$10.85$13.30--0.7%$93.00$0.05+0.00-$0.00$2.13-20.8%
---$9.85$12.15--0.7%$94.00$2.14+0.00-$0.00$2.13-30.8%
$17.05+0.00-$8.85$11.30-10.7%$95.00$0.04+0.00-$0.00$2.13-40.8%
$7.17--$7.85$10.307-0.7%$96.00$0.06+0.00-$0.00$1.91-50.8%
$6.26--$6.90$9.307-0.7%$97.00$0.09+0.04-$0.00$0.151300.8%
---$5.90$8.35--0.8%$98.00$0.12+0.02-$0.00$2.212260.8%
$8.62+0.00-$5.20$7.25-70.9%$99.00$0.31-1.93-$0.02$0.7291680.7%
$7.55+0.00-$4.40$6.20-120.8%$100.00$0.12-0.06-$0.02$0.23251060.7%
$6.66+0.00-$3.10$5.55-70.8%$101.00$0.48+0.00-$0.03$0.58-570.7%
---$2.22$4.60--0.8%$102.00$0.35-0.10-$0.10$0.836530.7%
$1.86--$2.29$3.5014-0.8%$103.00ATM$1.39+0.75-$0.30$1.70201110.6%
$1.50-1.85-$1.55$2.748720.7%$104.00ATM$0.87+0.00-$0.50$1.0161850.6%
$1.70-2.15-$1.15$1.947110.7%$105.00ATM$1.35+0.01-$0.83$1.65281020.6%
$1.05-1.03-$0.64$1.452330.7%$106.00ATM$2.56+0.97-$1.26$2.3012400.6%
$0.54-0.88-$0.31$0.716810.6%$107.00ATM$3.05+0.58-$1.75$3.004990.5%
$0.26-0.84-$0.21$0.6069810.6%$108.00$4.60+1.48-$2.21$4.0010550.5%
$0.14-0.84-$0.04$0.4564360.7%$109.00$3.80+0.60-$3.90$4.504450.6%
$0.16-0.30-$0.00$0.3061110.7%$110.00$6.51+2.21-$4.05$5.7010810.7%
$0.10-0.42-$0.05$0.18161030.7%$111.00$7.60+2.52-$4.80$7.1510190.7%
$0.19-0.06-$0.00$0.15361540.7%$112.00$7.92+2.52-$5.75$7.9511400.8%
$0.04-0.15-$0.00$0.1310610.7%$113.00$6.75+0.07-$6.85$9.2015100.8%
$0.51+0.34-$0.00$0.5041010.7%$114.00$9.26+2.74-$7.65$10.1538210.8%
$0.25+0.15-$0.00$0.3092910.7%$115.00$8.76+0.11-$8.90$10.6069530.8%
$0.05-0.01-$0.00$0.5535670.7%$116.00$9.60+0.07-$9.85$12.1519110.8%
$0.01-0.09-$0.00$0.202310.7%$117.00$13.15+5.00-$10.90$13.1519220.8%