MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
ALDF — Aldel Financial II Inc. Class A Ordinary Shares
NasdaqAldel Financial II Inc. Class A Ordinary Shares
$10.82
+0.00(+0.00%)
- O
- 10.80
- H
- 10.82
- L
- 10.80
- V
- 622
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$10.82
Period Return+7.56%
Period High$10.83
Period Low$10.03
Avg Daily Volume30.4K
Total Trading Days365
ALDF — Historical OHLCV Price & Volume Table
Mar 18, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $10.80 | $10.82 | $10.80 | $10.82 | +$0.00 | +0.00% | 622 | $10.81 | $10.80 $10.82 |
| Sep 30, 2026 | $10.83 | $10.83 | $10.82 | $10.82 | +$0.00 | +0.00% | 25,152 | $10.83 | $10.82 $10.83 |
| Sep 29, 2026 | $10.82 | $10.83 | $10.81 | $10.82 | $-0.01 | -0.09% | 63,713 | $10.82 | $10.81 $10.83 |
| Sep 24, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | +$0.01 | +0.09% | 50,528 | $10.83 | $10.83 $10.83 |
| Sep 23, 2026 | $10.82 | $10.82 | $10.82 | $10.82 | $-0.01 | -0.09% | 15,053 | $10.82 | $10.82 $10.82 |
| Sep 22, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | +$0.01 | +0.09% | 50,013 | $10.83 | $10.83 $10.83 |
| Sep 21, 2026 | $10.82 | $10.82 | $10.82 | $10.82 | +$0.00 | +0.00% | 69,565 | $10.82 | $10.82 $10.82 |
| Sep 17, 2026 | $10.80 | $10.82 | $10.80 | $10.82 | +$0.00 | +0.00% | 1,102 | $10.81 | $10.80 $10.82 |
| Sep 11, 2026 | $10.82 | $10.82 | $10.82 | $10.82 | +$0.02 | +0.14% | 350,398 | $10.82 | $10.82 $10.82 |
| Sep 2, 2026 | $10.80 | $10.81 | $10.79 | $10.81 | +$0.01 | +0.05% | 376,072 | $10.80 | $10.79 $10.81 |
| Sep 1, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | +$0.01 | +0.09% | 99,128 | $10.80 | $10.80 $10.80 |
| Aug 31, 2026 | $10.79 | $10.79 | $10.79 | $10.79 | +$0.00 | +0.00% | 1,246 | $10.79 | $10.79 $10.79 |
| Aug 28, 2026 | $10.79 | $10.79 | $10.79 | $10.79 | +$0.01 | +0.09% | 233 | $10.79 | $10.79 $10.79 |
| Aug 27, 2026 | $10.78 | $10.78 | $10.78 | $10.78 | +$0.01 | +0.09% | 235 | $10.78 | $10.78 $10.78 |
| Aug 26, 2026 | $10.77 | $10.77 | $10.77 | $10.77 | $-0.01 | -0.09% | 212 | $10.77 | $10.77 $10.77 |
| Aug 25, 2026 | $10.78 | $10.78 | $10.78 | $10.78 | +$0.00 | +0.00% | 50,026 | $10.78 | $10.78 $10.78 |
| Aug 24, 2026 | $10.78 | $10.78 | $10.78 | $10.78 | +$0.01 | +0.09% | 10,443 | $10.78 | $10.78 $10.78 |
| Aug 21, 2026 | $10.77 | $10.77 | $10.77 | $10.77 | +$0.00 | +0.00% | 14,837 | $10.77 | $10.77 $10.77 |
| Aug 20, 2026 | $10.77 | $10.77 | $10.77 | $10.77 | +$0.01 | +0.09% | 69,010 | $10.77 | $10.77 $10.77 |
| Aug 19, 2026 | $10.76 | $10.77 | $10.76 | $10.76 | $-0.01 | -0.09% | 156,766 | $10.76 | $10.76 $10.77 |
| Aug 17, 2026 | $10.72 | $10.77 | $10.72 | $10.77 | $-0.01 | -0.09% | 1,451 | $10.76 | $10.72 $10.77 |
| Aug 11, 2026 | $10.78 | $10.78 | $10.77 | $10.78 | +$0.05 | +0.47% | 455,183 | $10.78 | $10.77 $10.78 |
| Aug 3, 2026 | $10.73 | $10.73 | $10.73 | $10.73 | +$0.00 | +0.00% | 106 | $10.73 | $10.73 $10.73 |
| Jul 31, 2026 | $10.73 | $10.73 | $10.73 | $10.73 | $-0.05 | -0.42% | 246 | $10.73 | $10.73 $10.73 |
| Jul 30, 2026 | $10.78 | $10.78 | $10.78 | $10.78 | +$0.04 | +0.33% | 308 | $10.78 | $10.78 $10.78 |
| Jul 28, 2026 | $10.74 | $10.74 | $10.74 | $10.74 | +$0.00 | +0.00% | 4,576 | $10.74 | $10.74 $10.74 |
| Jul 27, 2026 | $10.78 | $10.78 | $10.74 | $10.74 | +$0.00 | +0.00% | 8,348 | $10.74 | $10.74 $10.78 |
| Jul 24, 2026 | $10.74 | $10.74 | $10.74 | $10.74 | +$0.01 | +0.09% | 80,827 | $10.74 | $10.74 $10.74 |
| Jul 22, 2026 | $10.73 | $10.73 | $10.73 | $10.73 | +$0.03 | +0.28% | 165 | $10.78 | $10.73 $10.73 |
| Jul 20, 2026 | $10.70 | $10.70 | $10.70 | $10.70 | +$0.00 | +0.00% | 106 | $10.70 | $10.70 $10.70 |