MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
ALF — Centurion Acquisition Corp. Class A Ordinary Shares
NasdaqCenturion Acquisition Corp. Class A Ordinary Shares
$10.92
+0.10(+0.92%)
- O
- 10.92
- H
- 10.92
- L
- 10.92
- V
- 118
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$10.92
Period Return+6.74%
Period High$10.99
Period Low$10.18
Avg Daily Volume68.0K
Total Trading Days365
ALF — Historical OHLCV Price & Volume Table
Mar 13, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | +$0.10 | +0.92% | 118 | $10.91 | $10.92 $10.92 |
| Sep 29, 2026 | $10.92 | $10.92 | $10.80 | $10.82 | $-0.10 | -0.92% | 930 | $10.84 | $10.80 $10.92 |
| Sep 18, 2026 | $10.92 | $10.92 | $10.86 | $10.92 | +$0.12 | +1.11% | 1,381 | $10.90 | $10.86 $10.92 |
| Sep 17, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | +$0.00 | +0.00% | 453 | $10.81 | $10.80 $10.80 |
| Sep 16, 2026 | $10.89 | $10.89 | $10.80 | $10.80 | $-0.09 | -0.83% | 2,659 | $10.84 | $10.80 $10.89 |
| Sep 11, 2026 | $10.89 | $10.89 | $10.89 | $10.89 | +$0.00 | +0.00% | 113 | $10.89 | $10.89 $10.89 |
| Sep 10, 2026 | $10.89 | $10.89 | $10.89 | $10.89 | +$0.00 | +0.00% | 139 | $10.88 | $10.89 $10.89 |
| Sep 2, 2026 | $10.89 | $10.89 | $10.89 | $10.89 | +$0.00 | +0.00% | 143 | $10.88 | $10.89 $10.89 |
| Sep 1, 2026 | $10.89 | $10.89 | $10.89 | $10.89 | +$0.01 | +0.09% | 171 | $10.88 | $10.89 $10.89 |
| Aug 28, 2026 | $10.88 | $10.88 | $10.88 | $10.88 | +$0.00 | +0.00% | 113 | $10.88 | $10.88 $10.88 |
| Aug 27, 2026 | $10.88 | $10.88 | $10.88 | $10.88 | +$0.02 | +0.18% | 122 | $10.87 | $10.88 $10.88 |
| Aug 21, 2026 | $10.86 | $10.86 | $10.86 | $10.86 | +$0.02 | +0.18% | 118 | $10.86 | $10.86 $10.86 |
| Aug 19, 2026 | $10.84 | $10.84 | $10.82 | $10.84 | +$0.00 | +0.00% | 2,569 | $10.84 | $10.82 $10.84 |
| Aug 17, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | +$0.00 | +0.00% | 215 | $10.82 | $10.84 $10.84 |
| Aug 13, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | +$0.00 | +0.00% | 165 | $10.81 | $10.84 $10.84 |
| Aug 12, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | +$0.00 | +0.00% | 166 | $10.81 | $10.84 $10.84 |
| Aug 11, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | +$0.00 | +0.00% | 226 | $10.80 | $10.84 $10.84 |
| Aug 10, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | +$0.03 | +0.28% | 116 | $10.83 | $10.84 $10.84 |
| Aug 7, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | +$0.00 | +0.00% | 749 | $10.81 | $10.81 $10.81 |
| Aug 6, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | +$0.00 | +0.00% | 122 | $10.80 | $10.81 $10.81 |
| Aug 5, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | +$0.00 | +0.00% | 128 | $10.80 | $10.81 $10.81 |
| Aug 4, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | +$0.02 | +0.19% | 196 | $10.79 | $10.81 $10.81 |
| Aug 3, 2026 | $10.79 | $10.79 | $10.79 | $10.79 | +$0.04 | +0.37% | 149 | $10.78 | $10.79 $10.79 |
| Jul 30, 2026 | $10.80 | $10.81 | $10.75 | $10.75 | $-0.09 | -0.83% | 11,974 | $10.77 | $10.75 $10.81 |
| Jul 29, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | +$0.00 | +0.00% | 756 | $10.84 | $10.84 $10.84 |
| Jul 28, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | +$0.03 | +0.28% | 781 | $10.84 | $10.84 $10.84 |
| Jul 27, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | $-0.07 | -0.64% | 379 | $10.81 | $10.81 $10.81 |
| Jul 17, 2026 | $10.88 | $10.88 | $10.88 | $10.88 | +$0.00 | +0.00% | 0 | $10.88 | $10.88 $10.88 |
| Jul 16, 2026 | $10.88 | $10.88 | $10.88 | $10.88 | $-0.01 | -0.09% | 100 | $10.88 | $10.88 $10.88 |
| Jul 15, 2026 | $10.89 | $10.89 | $10.89 | $10.89 | $-0.06 | -0.55% | 400 | $10.89 | $10.89 $10.89 |