/
MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

ALG — Alamo Group, Inc.

NYSE

Alamo Group, Inc.

Back to Screener
$156.36
+1.59(+1.03%)
O
154.56
H
158.30
L
151.63
V
176.13K
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$156.36
Implied Volatility (IV)0.4%
Put / Call Ratio0.33
Total Options Volume2
Total Open Interest8
Selected Expiration2026-10-16

ALG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$15.50$19.00--0.4%$140.00$0.71+0.00-$0.00$4.90-10.5%
---$10.70$14.50--0.4%$145.00---$0.00$4.90--0.5%
---$6.50$10.00--0.4%$150.00---$0.00$4.90--0.4%
---$3.30$6.40--0.3%$155.00ATM$3.19--$1.50$4.902-0.3%
---$0.15$4.90--0.3%$160.00---$5.00$7.00--0.3%
---$0.25$4.90--0.4%$165.00---$7.00$11.20--0.2%
---$0.00$4.90--0.5%$170.00---$11.50$16.10--0.1%
$2.50+0.00-$0.00$4.90-50.6%$175.00---$16.50$20.40--0.1%