/
MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

ALGN — Align Technology Inc

Nasdaq

Align Technology Inc

Back to Screener
$145.35
-0.01(-0.00%)
O
145.00
H
146.23
L
143.23
V
619.78K
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$145.34
Implied Volatility (IV)0.7%
Put / Call Ratio2.54
Total Options Volume85
Total Open Interest1.9K
Selected Expiration2026-10-02

ALGN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$13.00$21.40--0.4%$128.00$0.20+0.00-$0.00$3.40-10.7%
---$12.00$20.40--0.4%$129.00---$0.00$4.90--0.7%
---$11.00$19.40--0.4%$130.00$0.50+0.00-$0.00$0.35-310.7%
---$10.00$18.40--0.4%$131.00$0.30+0.00-$0.00$4.90-60.7%
---$9.10$17.40--0.4%$132.00$0.15+0.00-$0.00$0.05-100.7%
---$8.10$16.40--0.4%$133.00---$0.00$4.90--0.7%
---$7.10$15.50--0.4%$134.00$0.62+0.00-$0.00$2.65-120.7%
---$6.30$14.40--0.4%$135.00$0.28+0.00-$0.00$4.90-440.7%
---$5.10$13.50--0.4%$136.00$0.34+0.00-$0.00$4.90-170.7%
---$5.80$11.10--0.4%$137.00$0.28+0.00-$0.00$4.50-90.7%
---$4.80$10.00--0.3%$138.00$0.15-0.40-$0.00$3.0041210.7%
---$3.50$9.00--0.5%$139.00$0.27-0.30-$0.05$0.4010980.7%
---$3.10$8.00--0.6%$140.00$1.11+0.00-$0.05$4.90-500.7%
$3.91-2.25-$1.65$6.90880.6%$141.00$0.83+0.00-$0.15$1.75-210.7%
---$1.50$6.50--0.6%$142.00$0.73+0.08-$0.10$1.401170.7%
---$0.45$6.60--0.6%$143.00ATM$0.70+0.00-$0.15$3.00-690.7%
$3.00+0.00-$0.05$6.20-20.6%$144.00ATM$1.45-0.59-$0.55$2.352470.6%
$2.45+0.00-$0.00$4.90-50.5%$145.00ATM$1.55+0.00-$0.60$2.45-420.6%
$1.00-0.85-$0.40$1.706120.5%$146.00ATM$2.70+0.65-$1.20$3.602870.7%
$1.45+0.00-$0.20$2.30-90.5%$147.00ATM$3.20+0.00-$1.40$6.40-80.8%
$0.70-0.42-$0.05$2.201130.6%$148.00$3.10+0.00-$1.80$6.80-250.9%
$0.56+0.00-$0.00$4.90-100.6%$149.00$5.41+0.00-$2.65$9.00-21.0%
$0.65+0.00-$0.00$0.80-790.6%$150.00$3.70+0.00-$3.70$9.40-121.0%
$0.14-0.26-$0.00$3.702470.6%$152.50$6.38+0.00-$6.10$10.10-31.0%
$2.60+2.25-$0.00$2.607380.6%$155.00$10.50+1.89-$7.40$13.605111.0%
$0.19+0.00-$0.00$4.90-1340.6%$157.50$9.48+0.00-$8.30$16.10--1.0%
$0.10+0.00-$0.00$2.30-250.6%$160.00$13.70+0.00-$10.70$18.70-101.0%
$0.12+0.00-$0.00$4.90-300.6%$162.50---$13.10$21.40--1.0%