MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

ALGT — Allegiant Travel Company

Nasdaq

Allegiant Travel Company

Back to Screener
$75.46
-0.33(-0.44%)
O
75.49
H
77.33
L
74.45
V
518.8K
⏱️ End-of-day dataAs of Oct 1, 2026

Chart

About ALGT

Allegiant Travel Co is a leisure travel company focused on providing travel and leisure services and products to residents of underserved cities in the United States. It operates a low-cost, low utilization passenger airline marketed to leisure travelers in underserved cities, allowing it to sell air transportation both on a stand-alone basis and bundled with the sale of air-related and third-party services and products. In addition, it provides air transportation under fixed-fee flight arrangements. In connection with its leisure travel focus, the company has opened Sunseeker Resort Charlotte Harbor, equipped with several guestrooms and food and beverage outlets. The company's operating segments are the Airline, which generates the maximum revenue, and Sunseeker Resort.

IndustryAIR TRANSPORTATION, SCHEDULED
SectorNot available
IPO DateDec 8, 2006
Employees8,484
Stock ExchangeNasdaq
Ticker SymbolALGT

Key Financial Statistics

Market Cap$2.16B
P/E RatioN/A
Dividend YieldN/A
EPSN/A
BetaN/A
52-Week Range$15.89 - $271.29
52-Week Avg Volume233.9K
VWAP$75.46
Transactions11,476
Total Recorded Bars4,983 days