MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
ALH — Alliance Laundry Holdings Inc.
NYSEAlliance Laundry Holdings Inc.
$21.23
-0.07(-0.33%)
- O
- 21.22
- H
- 21.53
- L
- 20.77
- V
- 1.45M
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$21.23
Period Return-14.46%
Period High$28.23
Period Low$18.64
Avg Daily Volume1.07M
Total Trading Days246
ALH — Historical OHLCV Price & Volume Table
Oct 9, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $21.22 | $21.53 | $20.77 | $21.23 | $-0.07 | -0.33% | 1,448,634 | $21.22 | $20.77 $21.53 |
| Sep 30, 2026 | $21.74 | $21.84 | $21.28 | $21.30 | $-0.43 | -1.98% | 1,034,331 | $21.38 | $21.28 $21.84 |
| Sep 29, 2026 | $21.96 | $22.08 | $21.59 | $21.73 | $-0.14 | -0.64% | 1,248,479 | $21.78 | $21.59 $22.08 |
| Sep 28, 2026 | $21.76 | $21.91 | $21.40 | $21.87 | +$0.01 | +0.05% | 1,272,097 | $21.78 | $21.40 $21.91 |
| Sep 25, 2026 | $21.40 | $21.91 | $21.40 | $21.86 | +$0.49 | +2.29% | 1,514,763 | $21.80 | $21.40 $21.91 |
| Sep 24, 2026 | $20.78 | $21.43 | $20.72 | $21.37 | +$0.30 | +1.42% | 1,319,015 | $21.15 | $20.72 $21.43 |
| Sep 23, 2026 | $21.42 | $21.64 | $21.07 | $21.07 | $-0.52 | -2.41% | 820,530 | $21.27 | $21.07 $21.64 |
| Sep 22, 2026 | $22.05 | $22.23 | $21.47 | $21.59 | $-0.07 | -0.32% | 818,789 | $21.62 | $21.47 $22.23 |
| Sep 21, 2026 | $21.80 | $21.97 | $21.39 | $21.66 | +$0.08 | +0.37% | 787,919 | $21.76 | $21.39 $21.97 |
| Sep 18, 2026 | $21.64 | $21.66 | $21.29 | $21.58 | +$0.09 | +0.42% | 1,311,284 | $21.56 | $21.29 $21.66 |
| Sep 17, 2026 | $22.02 | $22.02 | $21.46 | $21.49 | $-0.06 | -0.28% | 1,100,898 | $21.54 | $21.46 $22.02 |
| Sep 16, 2026 | $21.29 | $21.88 | $21.21 | $21.55 | +$0.45 | +2.13% | 1,042,170 | $21.54 | $21.21 $21.88 |
| Sep 15, 2026 | $21.36 | $21.42 | $20.85 | $21.10 | $-0.17 | -0.80% | 939,743 | $21.08 | $20.85 $21.42 |
| Sep 14, 2026 | $21.23 | $21.28 | $21.02 | $21.27 | $-0.34 | -1.57% | 892,793 | $21.24 | $21.02 $21.28 |
| Sep 11, 2026 | $21.50 | $21.79 | $21.18 | $21.61 | +$0.47 | +2.22% | 1,174,181 | $21.60 | $21.18 $21.79 |
| Sep 10, 2026 | $21.52 | $21.67 | $20.94 | $21.14 | $-0.61 | -2.80% | 805,531 | $21.15 | $20.94 $21.67 |
| Sep 9, 2026 | $22.00 | $22.23 | $21.64 | $21.75 | $-0.48 | -2.16% | 751,217 | $21.77 | $21.64 $22.23 |
| Sep 8, 2026 | $22.66 | $22.71 | $22.00 | $22.23 | $-0.50 | -2.20% | 749,345 | $22.31 | $22.00 $22.71 |
| Sep 4, 2026 | $22.73 | $22.89 | $22.41 | $22.73 | +$0.05 | +0.22% | 537,021 | $22.74 | $22.41 $22.89 |
| Sep 3, 2026 | $22.73 | $22.73 | $22.10 | $22.68 | +$0.24 | +1.07% | 909,198 | $22.56 | $22.10 $22.73 |
| Sep 2, 2026 | $22.48 | $22.94 | $22.06 | $22.44 | +$0.18 | +0.81% | 921,535 | $22.47 | $22.06 $22.94 |
| Sep 1, 2026 | $22.74 | $23.37 | $22.11 | $22.26 | $-0.65 | -2.84% | 1,223,151 | $22.28 | $22.11 $23.37 |
| Aug 31, 2026 | $23.06 | $23.17 | $22.55 | $22.91 | $-0.32 | -1.38% | 1,204,205 | $22.79 | $22.55 $23.17 |
| Aug 28, 2026 | $23.27 | $23.49 | $23.03 | $23.23 | $-0.01 | -0.04% | 964,827 | $23.22 | $23.03 $23.49 |
| Aug 27, 2026 | $23.88 | $23.96 | $23.24 | $23.24 | $-0.72 | -3.01% | 921,578 | $23.47 | $23.24 $23.96 |
| Aug 26, 2026 | $24.00 | $24.15 | $23.60 | $23.96 | +$0.11 | +0.46% | 2,327,799 | $23.87 | $23.60 $24.15 |
| Aug 25, 2026 | $24.16 | $24.16 | $23.40 | $23.85 | +$0.01 | +0.04% | 1,754,741 | $23.63 | $23.40 $24.16 |
| Aug 24, 2026 | $23.66 | $24.10 | $23.50 | $23.84 | +$0.37 | +1.58% | 4,898,623 | $23.83 | $23.50 $24.10 |
| Aug 21, 2026 | $23.33 | $23.73 | $23.25 | $23.47 | +$0.29 | +1.25% | 2,556,778 | $23.51 | $23.25 $23.73 |
| Aug 20, 2026 | $23.72 | $23.74 | $22.83 | $23.18 | $-0.76 | -3.17% | 3,637,702 | $23.20 | $22.83 $23.74 |