/
MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

ALK — Alaska Air Group, Inc.

NYSE

Alaska Air Group, Inc.

Back to Screener
$39.49
+0.79(+2.04%)
O
38.56
H
39.58
L
38.41
V
2.86M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$39.49
Implied Volatility (IV)0.7%
Put / Call Ratio0.22
Total Options Volume613
Total Open Interest31.7K
Selected Expiration2026-10-16

ALK

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$4.80+0.37-$4.20$5.10451560.5%$35.00$0.35-0.10-$0.20$0.4062.6K0.6%
$2.98+0.43-$2.85$3.10111210.6%$37.50ATM$0.90-0.25-$0.75$0.95722.5K0.5%
$1.55+0.15-$1.50$1.602084.0K0.6%$40.00ATM$2.00-0.68-$1.85$2.05132.1K0.5%
$0.60-0.03-$0.65$0.75781.8K0.6%$42.50$3.70-0.56-$3.50$4.1071.2K0.6%