/
MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

ALL — The Allstate Corporation

NYSE

The Allstate Corporation

Back to Screener
$224.41
+2.55(+1.15%)
O
223.04
H
225.33
L
220.59
V
2.86M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$224.41
Implied Volatility (IV)0.4%
Put / Call Ratio0.94
Total Options Volume122
Total Open Interest9.5K
Selected Expiration2026-10-16

ALL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$24.86+0.00-$23.60$26.00-200.4%$200.00$0.22+0.01-$0.05$0.35101610.3%
$14.48+0.48-$14.10$16.602630.3%$210.00$0.80-0.20-$0.20$0.90132.4K0.3%
$7.90+1.70-$6.10$8.9041070.3%$220.00$2.35-1.16-$2.05$2.9589320.2%
$2.70+0.70-$2.20$3.10331.0K0.3%$230.00$9.50+0.62-$5.80$9.1051.0K0.2%
$0.62+0.13-$0.45$0.8092450.3%$240.00$17.00+0.00-$14.80$16.40-6310.2%
$0.10-0.03-$0.05$0.3084110.3%$250.00$25.36-1.86-$23.60$27.00202300.1%